Spot 20.67
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 8.50 | 7.10 | +0.98 | 41.1% | 14 | 41.1% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 5.55 | 6.25 | 5.90 | +0.96 | 41.3% | 15 | 41.3% | -0.05 | 0.20 | 0.06 | 0.35 | — |
| — | 3.85 | 5.45 | 4.65 | +0.93 | 40.3% | 16 | 40.3% | -0.09 | 0.10 | 0.01 | 0.18 | — |
| — | 3.50 | 3.75 | 3.62 | +0.85 | 38.1% | 17.5 | 38.1% | -0.17 | 0.36 | 0.32 | 0.41 | — |
| — | 2.37 | 2.73 | 2.55 | +0.73 | 36.4% | 19 | 36.4% | -0.29 | 0.84 | 0.72 | 0.97 | — |
| — | 1.84 | 2.00 | 1.92 | +0.63 | 35.6% | 20 | 35.6% | -0.40 | 1.13 | 1.03 | 1.23 | — |
| — | 1.34 | 1.45 | 1.40 | +0.52 | 35.1% | 21 | 35.1% | -0.50 | 1.77 | 1.64 | 1.90 | — |
| — | 0.78 | 1.06 | 0.92 | +0.36 | 35.1% | 22.5 | 35.1% | -0.65 | 2.64 | 2.51 | 2.77 | — |
| — | 0.46 | 0.69 | 0.57 | +0.24 | 35.6% | 24 | 35.6% | -0.77 | 3.80 | 3.65 | 3.95 | — |
| — | 0.22 | 0.50 | 0.36 | +0.18 | 36.3% | 25 | 36.3% | -0.83 | 4.65 | 4.40 | 4.90 | — |
| — | 0.05 | 0.45 | 0.25 | +0.13 | 37.1% | 26 | 37.1% | -0.87 | 5.58 | 5.20 | 5.95 | — |
| — | 0.06 | 0.26 | 0.16 | +0.09 | 38.3% | 27.5 | 38.3% | -0.92 | 6.88 | 6.60 | 7.15 | — |
| — | 0.05 | 0.25 | 0.15 | +0.06 | 39.5% | 29 | 39.5% | -0.95 | 8.45 | 7.15 | 9.75 | — |
| 106,344 | 0.05 | 0.09 | 0.07 | +0.04 | 40.2% | 30 | 40.2% | -0.97 | 9.25 | 8.90 | 9.60 | 908 |
| 772 | — | 0.11 | — | +0.03 | 40.8% | 31 | 40.8% | -1.00 | 10.57 | 9.50 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.