Spot 20.67
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 03:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 9.65 | 8.12 | +0.97 | 44.7% | 13 | 44.7% | -0.04 | — | — | 0.21 | — |
| — | 5.95 | 7.40 | 6.67 | +0.95 | 42.7% | 14 | 42.7% | -0.06 | 0.11 | 0.01 | 0.21 | — |
| — | 5.70 | 6.40 | 6.05 | +0.92 | 41.1% | 15 | 41.1% | -0.09 | 0.29 | 0.11 | 0.47 | — |
| — | 4.75 | 5.55 | 5.15 | +0.88 | 39.8% | 16 | 39.8% | -0.13 | — | — | 0.75 | — |
| — | 3.95 | 4.70 | 4.33 | +0.83 | 38.8% | 17 | 38.8% | -0.18 | 0.41 | 0.17 | 0.64 | — |
| — | 3.40 | 4.00 | 3.70 | +0.77 | 38.0% | 18 | 38.0% | -0.24 | 0.81 | 0.63 | 0.99 | — |
| — | 2.77 | 3.00 | 2.88 | +0.69 | 37.4% | 19 | 37.4% | -0.32 | 1.17 | 1.12 | 1.22 | — |
| — | 2.28 | 2.53 | 2.40 | +0.61 | 37.0% | 20 | 37.0% | -0.40 | 1.69 | 1.37 | 2.00 | — |
| — | 1.82 | 2.12 | 1.97 | — | — | 21 | — | — | 2.12 | 1.98 | 2.27 | — |
| — | 1.16 | 1.53 | 1.34 | — | — | 22 | — | — | 2.92 | 2.50 | 3.35 | — |
| — | 1.00 | 1.25 | 1.12 | — | — | 23 | — | — | 3.40 | 3.15 | 3.65 | — |
| — | 0.70 | 0.90 | 0.80 | — | — | 24 | — | — | 4.25 | 3.80 | 4.70 | — |
| — | 0.65 | 0.72 | 0.69 | +0.26 | 36.4% | 25 | 36.4% | -0.76 | 4.88 | 4.65 | 5.10 | — |
| — | 0.33 | 0.57 | 0.45 | — | — | 26 | — | — | 6.17 | 5.40 | 6.95 | — |
| — | 0.30 | 0.63 | 0.47 | — | — | 27 | — | — | 6.65 | 6.30 | 7.00 | — |
| — | 0.27 | 0.34 | 0.30 | — | — | 28 | 36.8% | -0.88 | 7.88 | 7.15 | 8.60 | — |
| — | 0.04 | 0.27 | 0.15 | +0.11 | 37.0% | 29 | — | — | 8.10 | 6.40 | 9.80 | — |
| — | — | 0.21 | — | +0.09 | 37.3% | 30 | 37.3% | -0.94 | 9.45 | 8.25 | 10.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.