Spot 20.88
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 7.85 | 7.22 | +1.00 | 57.4% | 14 | 57.4% | +0.00 | — | — | 0.05 | — |
| — | 4.95 | 7.10 | 6.03 | +1.00 | 56.4% | 15 | 56.4% | +0.00 | — | — | 0.01 | — |
| — | 4.00 | 5.95 | 4.97 | +1.00 | 52.3% | 16 | 52.3% | +0.00 | — | — | 0.08 | — |
| — | 3.15 | 4.80 | 3.98 | +1.00 | 47.3% | 17 | 47.3% | +0.00 | — | — | 0.04 | — |
| — | 2.30 | 3.70 | 3.00 | +1.00 | 42.8% | 18 | 42.8% | -0.00 | — | — | 0.07 | — |
| — | 1.43 | 2.18 | 1.80 | +1.00 | 39.3% | 19 | 39.3% | -0.00 | — | — | 0.02 | — |
| — | 0.77 | 1.10 | 0.94 | +0.91 | 36.9% | 20 | 36.9% | -0.09 | 0.04 | 0.02 | 0.05 | — |
| — | 0.37 | 0.62 | 0.49 | +0.73 | 36.1% | 20.5 | 36.1% | -0.27 | 0.12 | 0.09 | 0.15 | — |
| — | 0.18 | 0.28 | 0.23 | +0.45 | 35.7% | 21 | 35.7% | -0.56 | 0.34 | 0.29 | 0.39 | — |
| — | 0.01 | 0.09 | 0.05 | +0.19 | 35.4% | 21.5 | 35.4% | -0.81 | 0.62 | 0.16 | 1.09 | — |
| — | 0.01 | 0.03 | 0.02 | +0.06 | 35.3% | 22 | 35.3% | -0.95 | 1.17 | 0.83 | 1.50 | — |
| — | — | 0.01 | — | +0.01 | 35.5% | 22.5 | 35.5% | -1.00 | 1.91 | 1.44 | 2.37 | — |
| — | — | 0.01 | — | +0.00 | 35.8% | 23 | 35.8% | -1.00 | 2.06 | 1.25 | 2.86 | — |
| — | — | 0.03 | — | +0.00 | 36.4% | 23.5 | 36.4% | -1.00 | 2.58 | 1.75 | 3.40 | — |
| — | — | 0.02 | — | +0.00 | 37.0% | 24 | 37.0% | -1.00 | 3.07 | 2.24 | 3.90 | — |
| — | — | 0.75 | — | +0.00 | 37.8% | 24.5 | 37.8% | -1.00 | 3.58 | 2.75 | 4.40 | — |
| — | — | 0.01 | — | +0.00 | 38.7% | 25 | 38.7% | -1.00 | 4.20 | 3.90 | 4.50 | — |
| — | — | 0.75 | — | +0.00 | 39.6% | 25.5 | 39.6% | -1.00 | 4.62 | 3.85 | 5.40 | — |
| — | — | 0.02 | — | +0.00 | 40.7% | 26 | 40.7% | -1.00 | 5.08 | 4.25 | 5.90 | — |
| — | — | 0.95 | — | +0.00 | 41.7% | 26.5 | 41.7% | -1.00 | 5.58 | 4.75 | 6.40 | — |
| — | — | 0.06 | — | +0.00 | 42.8% | 27 | 42.8% | -1.00 | 6.15 | 5.25 | 7.05 | — |
| — | — | 0.95 | — | +0.00 | 43.9% | 27.5 | 43.9% | -1.00 | 6.38 | 5.35 | 7.40 | — |
| — | — | 0.01 | — | +0.00 | 45.0% | 28 | 45.0% | -1.00 | 7.05 | 6.10 | 8.00 | — |
| — | — | 0.95 | — | +0.00 | 46.1% | 28.5 | 46.1% | -1.00 | 7.33 | 6.75 | 7.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.