Spot 20.88
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 7.10 | 6.00 | +1.00 | 55.7% | 15 | 55.7% | -0.00 | — | — | 1.15 | — |
| — | 3.55 | 6.35 | 4.95 | +1.00 | 53.6% | 16 | 53.6% | -0.00 | — | — | 1.22 | — |
| — | 2.39 | 4.10 | 3.25 | +0.99 | 52.5% | 17 | 52.5% | -0.01 | — | — | 0.76 | — |
| — | 2.79 | 4.25 | 3.52 | +0.96 | 51.6% | 18 | 51.6% | -0.04 | 0.04 | 0.02 | 0.07 | — |
| — | 1.87 | 3.15 | 2.51 | +0.88 | 50.9% | 19 | 50.9% | -0.12 | 0.11 | 0.07 | 0.15 | — |
| — | 1.05 | 1.45 | 1.25 | +0.72 | 50.1% | 20 | 50.1% | -0.28 | 0.29 | 0.25 | 0.33 | — |
| — | 0.42 | 1.43 | 0.93 | +0.61 | 49.8% | 20.5 | 49.8% | -0.39 | 0.39 | 0.25 | 0.53 | — |
| — | 0.34 | 0.94 | 0.64 | +0.50 | 49.6% | 21 | 49.6% | -0.50 | 0.69 | 0.61 | 0.78 | — |
| — | 0.05 | 0.55 | 0.30 | +0.38 | 49.6% | 21.5 | 49.6% | -0.62 | 1.02 | 0.52 | 1.52 | — |
| — | 0.27 | 0.30 | 0.28 | +0.28 | 49.9% | 22 | 49.9% | -0.72 | 1.26 | 0.82 | 1.71 | — |
| — | 0.17 | 0.19 | 0.18 | +0.20 | 50.6% | 22.5 | 50.6% | -0.80 | 2.09 | 1.60 | 2.58 | — |
| — | 0.08 | 0.14 | 0.11 | +0.14 | 51.5% | 23 | 51.5% | -0.86 | 2.54 | 2.04 | 3.05 | — |
| — | — | 0.30 | — | +0.10 | 52.8% | 23.5 | 52.8% | -0.91 | 2.67 | 1.85 | 3.50 | — |
| — | 0.04 | 0.08 | 0.06 | +0.07 | 54.0% | 24 | 54.0% | -0.94 | 3.56 | 2.96 | 4.15 | — |
| — | — | 0.46 | — | +0.04 | 55.0% | 24.5 | 55.0% | -0.96 | 3.21 | 1.53 | 4.90 | — |
| — | 0.02 | 0.08 | 0.05 | +0.03 | 55.4% | 25 | 55.4% | -0.98 | 4.13 | 2.96 | 5.30 | — |
| — | — | 0.49 | — | +0.02 | 55.2% | 25.5 | 55.2% | -0.99 | 4.95 | 4.00 | 5.90 | — |
| — | — | 0.05 | — | +0.01 | 54.5% | 26 | 54.5% | -1.00 | 5.28 | 4.85 | 5.70 | — |
| — | — | 0.95 | — | +0.00 | 53.5% | 26.5 | 53.5% | -1.00 | 5.38 | 4.40 | 6.35 | — |
| — | — | 0.04 | — | +0.00 | 52.6% | 27 | 52.6% | -1.00 | 6.72 | 5.35 | 8.10 | — |
| — | — | 1.15 | — | +0.00 | 51.6% | 27.5 | 51.6% | -1.00 | 7.22 | 5.85 | 8.60 | — |
| — | — | 0.40 | — | +0.00 | 50.9% | 28 | 50.9% | -1.00 | 7.05 | 5.00 | 9.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.