Spot 20.88
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.90 | 8.90 | 7.40 | +0.99 | 39.6% | 14 | 39.6% | -0.02 | — | — | 0.24 | — |
| — | 5.20 | 6.90 | 6.05 | +0.97 | 39.4% | 15 | 39.4% | -0.04 | 0.15 | 0.01 | 0.29 | — |
| — | 4.20 | 6.35 | 5.28 | +0.94 | 38.8% | 16 | 38.8% | -0.07 | — | — | 0.39 | — |
| — | 3.65 | 4.05 | 3.85 | +0.87 | 37.7% | 17.5 | 37.7% | -0.15 | 0.45 | 0.32 | 0.57 | — |
| — | 2.50 | 2.83 | 2.67 | +0.75 | 36.6% | 19 | 36.6% | -0.27 | 0.84 | 0.69 | 1.00 | — |
| — | 1.59 | 2.18 | 1.89 | +0.65 | 36.1% | 20 | 36.1% | -0.37 | 0.93 | 0.72 | 1.13 | — |
| — | 1.12 | 1.68 | 1.40 | +0.55 | 35.8% | 21 | 35.8% | -0.48 | 1.42 | 1.18 | 1.65 | — |
| — | 0.90 | 1.00 | 0.95 | +0.39 | 35.8% | 22.5 | 35.8% | -0.63 | 2.58 | 2.06 | 3.10 | — |
| — | 0.50 | 0.61 | 0.56 | +0.26 | 36.1% | 24 | 36.1% | -0.75 | 3.60 | 3.05 | 4.15 | — |
| — | 0.35 | 0.40 | 0.38 | +0.20 | 36.5% | 25 | 36.5% | -0.81 | 4.88 | 4.30 | 5.45 | — |
| — | 0.22 | 0.30 | 0.26 | +0.15 | 37.0% | 26 | 37.0% | -0.86 | 5.05 | 4.50 | 5.60 | — |
| — | 0.04 | 0.17 | 0.10 | +0.09 | 37.9% | 27.5 | 37.9% | -0.91 | 7.05 | 6.55 | 7.55 | — |
| — | 0.05 | 0.17 | 0.11 | +0.06 | 38.9% | 29 | — | — | 8.10 | 7.15 | 9.05 | — |
| — | 0.05 | 0.15 | 0.10 | +0.04 | 39.5% | 30 | 39.5% | -0.97 | 9.50 | 8.95 | 10.05 | — |
| — | — | 0.28 | — | +0.03 | 40.1% | 31 | 40.1% | -1.00 | 10.07 | 9.20 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.