Spot 20.88
· 186 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 01:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 9.65 | 8.35 | +0.98 | 42.0% | 13 | 42.0% | -0.03 | 0.14 | 0.05 | 0.23 | — |
| — | 6.85 | 9.20 | 8.03 | +0.96 | 41.2% | 14 | 41.2% | -0.05 | 0.21 | 0.05 | 0.38 | — |
| — | 5.00 | 8.30 | 6.65 | +0.93 | 40.3% | 15 | 40.3% | -0.08 | — | — | 0.69 | — |
| — | 4.50 | 6.35 | 5.42 | +0.89 | 39.4% | 16 | 39.4% | -0.12 | 0.34 | 0.13 | 0.55 | — |
| — | 3.70 | 5.55 | 4.62 | +0.84 | 38.7% | 17 | 38.7% | -0.17 | 0.61 | 0.49 | 0.74 | — |
| — | 3.15 | 4.50 | 3.83 | +0.78 | 38.2% | 18 | 38.2% | -0.23 | 0.69 | 0.39 | 0.98 | — |
| — | 3.00 | 3.25 | 3.12 | +0.71 | 37.7% | 19 | 37.7% | -0.30 | 1.01 | 0.72 | 1.30 | — |
| — | 2.06 | 3.05 | 2.56 | +0.63 | 37.5% | 20 | 37.5% | -0.38 | 1.54 | 1.15 | 1.93 | — |
| — | 1.61 | 2.50 | 2.06 | +0.55 | 37.3% | 21 | 37.3% | -0.46 | 1.99 | 1.52 | 2.46 | — |
| — | 1.57 | 1.98 | 1.77 | +0.48 | 37.2% | 22 | 37.2% | -0.54 | 2.77 | 2.57 | 2.98 | — |
| — | 1.22 | 1.58 | 1.40 | +0.40 | 37.1% | 23 | 37.1% | -0.61 | 3.02 | 2.73 | 3.30 | — |
| — | 0.60 | 1.32 | 0.96 | +0.34 | 37.1% | 24 | 37.1% | -0.68 | 4.25 | 3.80 | 4.70 | — |
| — | 0.69 | 1.11 | 0.90 | +0.28 | 37.0% | 25 | 37.0% | -0.74 | 4.75 | 4.20 | 5.30 | — |
| — | 0.21 | 0.80 | 0.51 | +0.23 | 37.0% | 26 | 37.0% | -0.79 | 5.75 | 5.40 | 6.10 | — |
| — | 0.25 | 0.67 | 0.46 | +0.18 | 37.0% | 27 | 37.0% | -0.84 | 6.72 | 6.25 | 7.20 | — |
| — | 0.32 | 0.39 | 0.35 | — | — | 28 | — | — | 7.38 | 7.15 | 7.60 | — |
| — | 0.03 | 0.48 | 0.26 | +0.11 | 37.0% | 29 | — | — | 8.40 | 7.05 | 9.75 | — |
| — | 0.18 | 0.23 | 0.20 | +0.09 | 37.0% | 30 | 37.0% | -0.93 | 9.15 | 7.75 | 10.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.