Spot 21.04
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 7.85 | 6.58 | +1.00 | 45.6% | 15 | 45.6% | -0.00 | — | — | 1.55 | — |
| — | 4.45 | 6.05 | 5.25 | +0.99 | 45.9% | 16 | 45.9% | -0.01 | — | — | 1.75 | — |
| — | 3.50 | 5.50 | 4.50 | +0.96 | 45.0% | 17 | 45.0% | -0.04 | — | — | 0.95 | — |
| — | 2.66 | 3.75 | 3.21 | +0.91 | 43.7% | 18 | 43.7% | -0.09 | — | — | 0.29 | — |
| — | 2.03 | 2.55 | 2.29 | +0.82 | 42.4% | 19 | 42.4% | -0.18 | 0.26 | 0.04 | 0.47 | — |
| — | 1.56 | 1.74 | 1.65 | +0.70 | 41.3% | 20 | 41.3% | -0.30 | 0.55 | 0.46 | 0.64 | — |
| — | 0.81 | 1.09 | 0.95 | +0.54 | 40.6% | 21 | 40.6% | -0.46 | 0.98 | 0.85 | 1.11 | — |
| — | 0.49 | 0.63 | 0.56 | +0.38 | 40.3% | 22 | 40.3% | -0.62 | 1.59 | 1.14 | 2.04 | — |
| — | 0.21 | 0.36 | 0.28 | +0.25 | 40.4% | 23 | 40.4% | -0.76 | 2.30 | 1.10 | 3.50 | — |
| — | 0.09 | 0.20 | 0.14 | +0.15 | 40.9% | 24 | 40.9% | -0.86 | 3.48 | 2.35 | 4.60 | — |
| — | 0.04 | 0.18 | 0.11 | +0.09 | 41.6% | 25 | 41.6% | -0.93 | 4.35 | 3.60 | 5.10 | — |
| — | — | 2.17 | — | +0.05 | 42.4% | 26 | 42.4% | -0.97 | 5.55 | 4.50 | 6.60 | — |
| — | — | 0.40 | — | +0.03 | 43.4% | 27 | 43.4% | -1.00 | 6.58 | 5.10 | 8.05 | — |
| — | — | 2.14 | — | +0.01 | 44.3% | 28 | 44.3% | -1.00 | 7.15 | 5.70 | 8.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.