Spot 21.04
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 9.05 | 7.62 | +0.98 | 43.7% | 14 | 43.7% | -0.03 | — | — | 0.50 | — |
| — | 5.90 | 7.40 | 6.65 | +0.97 | 42.0% | 15 | 42.0% | -0.04 | — | — | 0.34 | — |
| — | 5.20 | 5.65 | 5.42 | +0.94 | 40.4% | 16 | 40.4% | -0.08 | — | — | 0.21 | — |
| — | 3.60 | 4.10 | 3.85 | +0.87 | 38.4% | 17.5 | 38.4% | -0.15 | 0.25 | 0.12 | 0.38 | — |
| — | 2.41 | 2.92 | 2.67 | +0.76 | 37.0% | 19 | 37.0% | -0.26 | 0.70 | 0.47 | 0.93 | — |
| — | 2.03 | 2.27 | 2.15 | +0.67 | 36.4% | 20 | — | — | 0.96 | 0.62 | 1.30 | — |
| — | 1.53 | 1.65 | 1.59 | — | — | 21 | — | — | 1.50 | 1.43 | 1.57 | — |
| — | 0.71 | 1.25 | 0.98 | — | — | 22.5 | — | — | 2.46 | 1.94 | 2.98 | — |
| — | 0.55 | 0.58 | 0.56 | — | — | 24 | 36.1% | -0.74 | 3.25 | 2.85 | 3.65 | — |
| — | 0.19 | 0.40 | 0.29 | +0.20 | 36.5% | 25 | 36.5% | -0.81 | 4.35 | 4.15 | 4.55 | — |
| — | 0.10 | 0.49 | 0.29 | +0.15 | 36.9% | 26 | 36.9% | -0.86 | 5.20 | 4.45 | 5.95 | — |
| — | 0.07 | 0.19 | 0.13 | +0.10 | 37.8% | 27.5 | 37.8% | -0.91 | 6.75 | 6.40 | 7.10 | — |
| — | 0.05 | 0.25 | 0.15 | +0.06 | 38.6% | 29 | 38.6% | -0.94 | 8.00 | 7.00 | 9.00 | — |
| — | 0.05 | 0.14 | 0.10 | +0.05 | 39.2% | 30 | 39.2% | -0.96 | 9.40 | 8.80 | 10.00 | — |
| — | — | 0.28 | — | +0.03 | 39.7% | 31 | 39.7% | -0.98 | 10.30 | 9.75 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.