Spot 21.91
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.80 | 8.70 | 7.25 | +1.00 | 48.1% | 15 | 48.1% | -0.00 | — | — | 1.35 | — |
| — | 4.90 | 7.55 | 6.22 | +0.99 | 47.1% | 16 | 47.1% | -0.01 | — | — | 1.36 | — |
| — | 3.30 | 6.65 | 4.97 | +0.98 | 46.1% | 17 | 46.1% | -0.02 | — | — | 0.95 | — |
| — | 2.75 | 5.35 | 4.05 | +0.95 | 45.0% | 18 | 45.0% | -0.05 | — | — | 0.29 | — |
| — | 2.15 | 4.40 | 3.27 | +0.90 | 44.0% | 19 | 44.0% | -0.10 | 0.15 | 0.04 | 0.26 | — |
| — | 2.14 | 2.45 | 2.29 | +0.80 | 43.0% | 20 | 43.0% | -0.20 | 0.32 | 0.29 | 0.35 | — |
| — | 1.33 | 1.95 | 1.64 | +0.67 | 42.2% | 21 | 42.2% | -0.33 | 0.66 | 0.54 | 0.77 | — |
| — | 0.94 | 1.08 | 1.01 | +0.52 | 41.7% | 22 | 41.7% | -0.48 | 1.21 | 0.81 | 1.61 | — |
| — | 0.56 | 0.68 | 0.62 | +0.37 | 41.4% | 23 | 41.4% | -0.64 | 1.61 | 1.14 | 2.09 | — |
| — | 0.29 | 0.37 | 0.33 | +0.24 | 41.4% | 24 | 41.4% | -0.77 | 2.42 | 1.60 | 3.25 | — |
| — | 0.11 | 0.21 | 0.16 | +0.15 | 41.7% | 25 | 41.7% | -0.87 | 3.31 | 2.18 | 4.45 | — |
| — | — | 0.14 | — | +0.08 | 42.3% | 26 | 42.3% | -0.93 | 4.09 | 2.88 | 5.30 | — |
| — | — | 1.35 | — | +0.05 | 43.0% | 27 | 43.0% | -0.97 | 4.97 | 3.80 | 6.15 | — |
| — | — | 1.55 | — | +0.03 | 43.8% | 28 | 43.8% | -1.00 | 6.35 | 4.85 | 7.85 | — |
| — | — | 2.14 | — | +0.01 | 44.7% | 29 | 44.7% | -1.00 | 6.90 | 5.35 | 8.45 | — |
| — | — | 0.30 | — | +0.01 | 45.6% | 30 | 45.6% | -1.00 | 8.07 | 6.55 | 9.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.