Spot 21.91
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.35 | 10.00 | 8.18 | +0.99 | 43.7% | 14 | 43.7% | -0.01 | — | — | 0.48 | — |
| — | 5.40 | 8.40 | 6.90 | +0.98 | 42.5% | 15 | 42.5% | -0.03 | — | — | 0.50 | — |
| — | 5.75 | 7.10 | 6.42 | +0.96 | 41.1% | 16 | 41.1% | -0.05 | 0.10 | 0.03 | 0.16 | — |
| — | 4.60 | 5.20 | 4.90 | +0.91 | 38.9% | 17.5 | 38.9% | -0.11 | 0.23 | 0.16 | 0.31 | — |
| — | 3.30 | 3.80 | 3.55 | +0.83 | 37.2% | 19 | 37.2% | -0.20 | 0.40 | 0.27 | 0.53 | — |
| — | 2.47 | 3.05 | 2.76 | +0.75 | 36.3% | 20 | 36.3% | -0.28 | 0.69 | 0.57 | 0.82 | — |
| — | 1.99 | 2.35 | 2.17 | +0.65 | 35.6% | 21 | 35.6% | -0.37 | 0.98 | 0.77 | 1.19 | — |
| — | 1.07 | 1.36 | 1.22 | +0.49 | 35.0% | 22.5 | 35.0% | -0.53 | 1.88 | 1.69 | 2.07 | — |
| — | 0.74 | 0.82 | 0.78 | +0.34 | 34.9% | 24 | 34.9% | -0.67 | 2.75 | 2.52 | 2.99 | — |
| — | 0.41 | 0.58 | 0.49 | +0.26 | 35.0% | 25 | 35.0% | -0.75 | 3.85 | 3.45 | 4.25 | — |
| — | 0.34 | 0.40 | 0.37 | +0.20 | 35.3% | 26 | 35.3% | -0.81 | 4.45 | 4.00 | 4.90 | — |
| — | 0.05 | 0.25 | 0.15 | +0.12 | 36.0% | 27.5 | 36.0% | -0.88 | 5.72 | 5.35 | 6.10 | — |
| — | 0.06 | 0.25 | 0.15 | +0.08 | 36.8% | 29 | 36.8% | -0.93 | 7.47 | 6.85 | 8.10 | — |
| — | 0.06 | 0.10 | 0.08 | +0.06 | 37.4% | 30 | 37.4% | -0.95 | 8.15 | 7.70 | 8.60 | — |
| — | — | 0.12 | — | +0.04 | 38.1% | 31 | 38.1% | -0.97 | 9.10 | 8.45 | 9.75 | — |
| — | 0.03 | 0.10 | 0.07 | +0.03 | 39.1% | 32.5 | 39.1% | -1.00 | 10.65 | 9.90 | 11.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.