Spot 21.91
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.35 | 10.40 | 8.88 | +0.98 | 45.1% | 13 | 45.1% | -0.03 | — | — | 0.11 | — |
| — | 7.35 | 8.80 | 8.07 | +0.97 | 43.4% | 14 | 43.4% | -0.04 | — | — | 0.35 | — |
| — | 6.20 | 8.20 | 7.20 | +0.95 | 41.8% | 15 | 41.8% | -0.06 | — | — | 0.40 | — |
| — | 6.00 | 6.85 | 6.42 | +0.92 | 40.3% | 16 | 40.3% | -0.09 | 0.29 | 0.12 | 0.46 | — |
| — | 5.05 | 5.80 | 5.42 | +0.88 | 39.2% | 17 | 39.2% | -0.13 | 0.38 | 0.13 | 0.62 | — |
| — | 4.40 | 5.00 | 4.70 | +0.83 | 38.2% | 18 | 38.2% | -0.18 | 0.58 | 0.54 | 0.62 | — |
| — | 3.00 | 4.30 | 3.65 | +0.77 | 37.5% | 19 | 37.5% | -0.23 | 0.82 | 0.45 | 1.20 | — |
| — | 2.85 | 3.75 | 3.30 | +0.70 | 37.0% | 20 | 37.0% | -0.30 | 1.18 | 1.11 | 1.25 | — |
| — | 2.45 | 2.65 | 2.55 | +0.63 | 36.7% | 21 | 36.7% | -0.38 | 1.58 | 1.34 | 1.83 | — |
| — | 1.96 | 2.30 | 2.13 | +0.55 | 36.4% | 22 | 36.4% | -0.46 | 1.95 | 1.69 | 2.20 | — |
| — | 1.57 | 1.68 | 1.62 | +0.48 | 36.3% | 23 | 36.3% | -0.54 | 2.58 | 2.40 | 2.75 | — |
| — | 0.99 | 1.60 | 1.29 | +0.41 | 36.2% | 24 | 36.2% | -0.61 | 3.31 | 2.73 | 3.90 | — |
| — | 0.76 | 1.15 | 0.95 | +0.34 | 36.1% | 25 | 36.1% | -0.68 | 4.00 | 3.45 | 4.55 | — |
| — | 0.56 | 0.83 | 0.69 | +0.28 | 36.1% | 26 | 36.1% | -0.74 | 4.72 | 4.45 | 5.00 | — |
| — | 0.38 | 0.66 | 0.52 | +0.23 | 36.1% | 27 | 36.1% | -0.79 | 5.55 | 5.20 | 5.90 | — |
| — | 0.42 | 0.49 | 0.46 | +0.18 | 36.1% | 28 | 36.1% | -0.84 | 6.45 | 6.05 | 6.85 | — |
| — | 0.32 | 0.43 | 0.38 | +0.15 | 36.1% | 29 | 36.1% | -0.87 | 7.45 | 7.15 | 7.75 | — |
| — | 0.07 | 0.34 | 0.20 | +0.12 | 36.2% | 30 | 36.2% | -0.90 | 8.05 | 7.15 | 8.95 | — |
| — | — | — | — | +0.07 | 36.4% | 32 | 36.4% | -0.95 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.