Spot 21.91
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 8.35 | 7.15 | +1.00 | 59.6% | 15 | 59.6% | +0.00 | — | — | 0.05 | — |
| — | 4.60 | 7.25 | 5.92 | +1.00 | 60.8% | 16 | 60.8% | +0.00 | — | — | 0.02 | — |
| — | 3.55 | 6.30 | 4.92 | +1.00 | 67.4% | 17 | 67.4% | -0.00 | — | — | 0.01 | — |
| — | 2.66 | 5.20 | 3.93 | +0.99 | 74.7% | 18 | 74.7% | -0.01 | — | — | 0.02 | — |
| — | 2.37 | 4.75 | 3.56 | +0.98 | 77.9% | 18.5 | 77.9% | -0.02 | 0.04 | 0.01 | 0.06 | — |
| — | 2.12 | 4.25 | 3.19 | +0.96 | 80.0% | 19 | 80.0% | -0.04 | — | — | 0.25 | — |
| — | 1.37 | 3.95 | 2.66 | +0.92 | 80.6% | 19.5 | 80.6% | -0.08 | — | — | 0.09 | — |
| — | 1.89 | 2.26 | 2.08 | +0.87 | 80.3% | 20 | 80.3% | -0.13 | 0.09 | 0.03 | 0.15 | — |
| — | 1.31 | 1.80 | 1.55 | +0.80 | 79.9% | 20.5 | 79.9% | -0.20 | 0.20 | 0.18 | 0.22 | — |
| — | 1.11 | 1.97 | 1.54 | +0.71 | 79.5% | 21 | 79.5% | -0.29 | 0.32 | 0.27 | 0.37 | — |
| — | 0.78 | 1.05 | 0.92 | +0.61 | 79.1% | 21.5 | 79.1% | -0.39 | 0.49 | 0.41 | 0.57 | — |
| — | 0.60 | 0.70 | 0.65 | +0.50 | 78.9% | 22 | 78.9% | -0.50 | 0.78 | 0.50 | 1.05 | — |
| — | 0.45 | 0.49 | 0.47 | +0.39 | 78.8% | 22.5 | 78.8% | -0.61 | 1.21 | 0.78 | 1.63 | — |
| — | 0.26 | 0.34 | 0.30 | +0.29 | 78.6% | 23 | 78.6% | -0.71 | 1.46 | 1.21 | 1.71 | — |
| — | 0.11 | 0.22 | 0.17 | +0.21 | 78.0% | 23.5 | 78.0% | -0.79 | 1.92 | 1.46 | 2.38 | — |
| — | 0.07 | 0.15 | 0.11 | +0.14 | 76.7% | 24 | 76.7% | -0.87 | 2.21 | 1.98 | 2.45 | — |
| — | 0.06 | 0.09 | 0.07 | +0.08 | 74.6% | 24.5 | 74.6% | -0.92 | 2.77 | 1.63 | 3.90 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 71.9% | 25 | 71.9% | -0.96 | 3.50 | 2.84 | 4.15 | — |
| — | — | 0.05 | — | +0.02 | 68.7% | 25.5 | 68.7% | -0.98 | 3.60 | 2.29 | 4.90 | — |
| — | — | 0.05 | — | +0.01 | 65.4% | 26 | 65.4% | -1.00 | 3.98 | 2.92 | 5.05 | — |
| — | — | 0.51 | — | +0.00 | 62.2% | 26.5 | 62.2% | -1.00 | 4.95 | 3.85 | 6.05 | — |
| — | — | 0.01 | — | +0.00 | 59.3% | 27 | 59.3% | -1.00 | 5.22 | 3.85 | 6.60 | — |
| — | — | 0.75 | — | +0.00 | 56.9% | 27.5 | 56.9% | -1.00 | 5.85 | 5.35 | 6.35 | — |
| — | — | 0.15 | — | +0.00 | 55.1% | 28 | 55.1% | -1.00 | 6.38 | 4.75 | 8.00 | — |
| — | — | 0.01 | — | +0.00 | 52.9% | 29 | 52.9% | -1.00 | 7.00 | 5.00 | 9.00 | — |
| — | — | 0.05 | — | +0.00 | 52.6% | 30 | 52.6% | -1.00 | 8.43 | 7.25 | 9.60 | — |
| — | — | 1.16 | — | +0.00 | 54.2% | 31 | 54.2% | -1.00 | 9.28 | 7.85 | 10.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.