Spot 21.91
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 8.50 | 7.10 | +1.00 | 54.7% | 15 | 54.7% | -0.00 | — | — | 1.15 | — |
| — | 5.80 | 6.15 | 5.97 | +1.00 | 51.3% | 16 | 51.3% | -0.00 | — | — | 1.59 | — |
| — | 4.45 | 6.25 | 5.35 | +1.00 | 50.9% | 17 | 50.9% | -0.00 | — | — | 0.98 | — |
| — | 2.36 | 5.10 | 3.73 | +0.99 | 51.7% | 18 | 51.7% | -0.01 | — | — | 0.21 | — |
| — | — | — | — | — | — | 18.5 | — | — | — | — | — | — |
| — | 2.15 | 4.25 | 3.20 | +0.95 | 52.6% | 19 | 52.6% | -0.05 | 0.09 | 0.04 | 0.14 | — |
| — | — | — | — | — | — | 19.5 | — | — | — | — | — | — |
| — | 1.80 | 2.41 | 2.10 | +0.85 | 53.2% | 20 | 53.2% | -0.15 | 0.18 | 0.16 | 0.20 | — |
| — | 1.08 | 2.08 | 1.58 | +0.78 | 53.3% | 20.5 | 53.3% | -0.22 | 0.28 | 0.15 | 0.41 | — |
| — | 1.30 | 1.49 | 1.40 | +0.70 | 53.3% | 21 | 53.3% | -0.30 | 0.39 | 0.26 | 0.51 | — |
| — | 0.91 | 1.06 | 0.98 | +0.60 | 53.1% | 21.5 | 53.1% | -0.40 | 0.56 | 0.37 | 0.76 | — |
| — | 0.75 | 0.84 | 0.80 | +0.51 | 52.8% | 22 | 52.8% | -0.50 | 0.78 | 0.63 | 0.93 | — |
| — | 0.18 | 0.85 | 0.52 | +0.41 | 52.5% | 22.5 | 52.5% | -0.60 | 1.26 | 0.88 | 1.64 | — |
| — | 0.35 | 0.40 | 0.38 | +0.31 | 52.1% | 23 | 52.1% | -0.69 | 1.45 | 1.11 | 1.78 | — |
| — | 0.20 | 0.28 | 0.24 | +0.23 | 51.6% | 23.5 | 51.6% | -0.77 | 1.74 | 1.00 | 2.47 | — |
| — | 0.13 | 0.20 | 0.17 | +0.16 | 51.1% | 24 | 51.1% | -0.84 | 2.43 | 1.99 | 2.87 | — |
| — | — | 0.23 | — | +0.11 | 50.5% | 24.5 | 50.5% | -0.89 | 3.08 | 2.01 | 4.15 | — |
| — | — | 0.09 | — | +0.07 | 49.9% | 25 | 49.9% | -0.94 | 3.49 | 2.78 | 4.20 | — |
| — | 0.01 | 0.15 | 0.08 | +0.04 | 49.3% | 25.5 | 49.3% | -0.97 | 3.84 | 2.78 | 4.90 | — |
| — | — | 0.05 | — | +0.02 | 48.8% | 26 | 48.8% | -0.99 | 4.42 | 3.25 | 5.60 | — |
| — | — | 0.08 | — | +0.01 | 48.3% | 26.5 | 48.3% | -1.00 | 5.15 | 4.30 | 6.00 | — |
| — | — | 0.16 | — | +0.01 | 47.8% | 27 | 47.8% | -1.00 | 5.22 | 3.80 | 6.65 | — |
| — | — | 0.15 | — | +0.00 | 47.1% | 28 | 47.1% | -1.00 | 5.95 | 4.35 | 7.55 | — |
| — | — | 0.40 | — | +0.00 | 46.7% | 29 | 46.7% | -1.00 | 7.58 | 6.60 | 8.55 | — |
| — | — | 0.30 | — | +0.00 | 46.7% | 30 | 46.7% | -1.00 | 8.53 | 7.25 | 9.80 | — |
| — | — | 0.45 | — | +0.00 | 47.1% | 31 | 47.1% | -1.00 | 9.55 | 8.25 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.