Spot 21.91
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.05 | 10.10 | 8.57 | +0.99 | 45.2% | 14 | 45.2% | -0.02 | 0.07 | 0.02 | 0.13 | — |
| — | 5.70 | 9.10 | 7.40 | +0.98 | 42.8% | 15 | 42.8% | -0.03 | — | — | 0.20 | — |
| — | 5.25 | 7.40 | 6.33 | +0.96 | 41.0% | 16 | 41.0% | -0.05 | — | — | 0.35 | — |
| — | 4.25 | 4.95 | 4.60 | +0.92 | 38.8% | 17.5 | 38.8% | -0.10 | 0.31 | 0.07 | 0.55 | — |
| — | 3.10 | 3.80 | 3.45 | +0.83 | 37.1% | 19 | 37.1% | -0.19 | 0.43 | 0.32 | 0.54 | — |
| — | 2.36 | 2.93 | 2.65 | +0.75 | 36.3% | 20 | 36.3% | -0.28 | 0.75 | 0.68 | 0.82 | — |
| — | 1.88 | 2.24 | 2.06 | +0.65 | 35.7% | 21 | 35.7% | -0.38 | 1.12 | 1.07 | 1.17 | — |
| 3,543 | 1.02 | 1.52 | 1.27 | +0.49 | 35.1% | 22.5 | 35.1% | -0.53 | 1.91 | 1.69 | 2.12 | 5,398 |
| 5,781 | 0.46 | 0.85 | 0.66 | +0.34 | 35.0% | 24 | 35.0% | -0.68 | 2.92 | 2.38 | 3.45 | 2,620 |
| — | 0.42 | 0.54 | 0.48 | +0.26 | 35.1% | 25 | 35.1% | -0.76 | 3.35 | 2.89 | 3.80 | — |
| — | 0.17 | 0.40 | 0.28 | +0.19 | 35.4% | 26 | 35.4% | -0.82 | 4.50 | 4.15 | 4.85 | — |
| — | 0.05 | 0.24 | 0.14 | +0.12 | 36.1% | 27.5 | 36.1% | -0.89 | 5.90 | 5.45 | 6.35 | — |
| — | 0.01 | 0.13 | 0.07 | +0.07 | 37.0% | 29 | 37.0% | -0.93 | 7.10 | 6.00 | 8.20 | — |
| — | 0.05 | 0.09 | 0.07 | +0.05 | 37.7% | 30 | 37.7% | -0.95 | 8.30 | 7.85 | 8.75 | — |
| — | — | 0.07 | — | +0.04 | 38.4% | 31 | 38.4% | -0.96 | 9.25 | 8.30 | 10.20 | — |
| — | 0.03 | 0.06 | 0.04 | +0.03 | 39.6% | 32.5 | 39.6% | -0.99 | 10.60 | 9.60 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.