Spot 21.91
· 232 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 10.35 | 8.78 | +0.99 | 44.1% | 13 | 44.1% | -0.02 | — | — | 0.23 | — |
| — | 7.35 | 8.65 | 8.00 | +0.97 | 42.7% | 14 | 42.7% | -0.04 | — | — | 0.57 | — |
| — | 6.45 | 7.80 | 7.12 | +0.95 | 41.4% | 15 | 41.4% | -0.06 | 0.15 | 0.11 | 0.20 | — |
| — | 5.45 | 6.95 | 6.20 | +0.92 | 40.4% | 16 | 40.4% | -0.09 | 0.25 | 0.16 | 0.34 | — |
| — | 4.75 | 6.30 | 5.53 | +0.88 | 39.5% | 17 | 39.5% | -0.13 | 0.31 | 0.14 | 0.48 | — |
| — | 3.95 | 4.95 | 4.45 | +0.83 | 38.8% | 18 | 38.8% | -0.18 | 0.62 | 0.48 | 0.77 | — |
| — | 3.45 | 4.10 | 3.77 | +0.77 | 38.2% | 19 | 38.2% | -0.24 | 0.82 | 0.58 | 1.07 | — |
| — | 2.87 | 3.40 | 3.13 | +0.70 | 37.8% | 20 | 37.8% | -0.31 | 1.16 | 0.90 | 1.41 | — |
| — | 2.41 | 2.76 | 2.58 | +0.63 | 37.4% | 21 | 37.4% | -0.38 | 1.49 | 1.16 | 1.82 | — |
| — | 1.88 | 2.22 | 2.05 | +0.55 | 37.1% | 22 | 37.1% | -0.46 | 2.04 | 1.74 | 2.34 | — |
| — | 1.64 | 1.75 | 1.70 | +0.48 | 36.9% | 23 | 36.9% | -0.54 | 2.71 | 2.32 | 3.10 | — |
| — | 1.30 | 1.67 | 1.49 | +0.41 | 36.7% | 24 | 36.7% | -0.61 | 3.40 | 3.00 | 3.80 | — |
| — | 1.01 | 1.06 | 1.03 | +0.34 | 36.6% | 25 | 36.6% | -0.68 | 3.95 | 3.75 | 4.15 | — |
| — | 0.77 | 0.84 | 0.81 | +0.28 | 36.5% | 26 | 36.5% | -0.74 | 4.72 | 4.00 | 5.45 | — |
| — | 0.44 | 0.68 | 0.56 | +0.23 | 36.4% | 27 | 40.0% | -0.79 | 5.72 | 5.25 | 6.20 | — |
| — | 0.28 | 0.92 | 0.60 | +0.18 | 40.1% | 28 | 36.4% | -0.84 | 6.58 | 6.15 | 7.00 | — |
| — | 0.08 | 0.42 | 0.25 | +0.15 | 36.4% | 29 | 36.4% | -0.87 | 7.60 | 7.05 | 8.15 | — |
| — | 0.19 | 0.31 | 0.25 | +0.12 | 36.5% | 30 | 31.9% | -0.90 | 8.15 | 7.20 | 9.10 | — |
| — | 0.11 | 0.17 | 0.14 | +0.07 | 36.2% | 32 | 41.8% | -0.95 | 10.22 | 9.35 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.