Spot 43.85
· 72 contratti su 4 scadenze
· fonte ibkr
· catturata 13/08 15:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.91 | 23.0% | 40 | 23.0% | -0.09 | — | — | — | — |
| — | — | — | — | +0.87 | 20.9% | 41 | 20.9% | -0.13 | — | — | — | — |
| — | — | — | — | +0.79 | 18.9% | 42 | 18.9% | -0.21 | — | — | — | — |
| — | — | — | — | +0.68 | 17.2% | 43 | 17.2% | -0.32 | — | — | — | — |
| — | — | — | — | +0.52 | 15.9% | 44 | 15.9% | -0.49 | — | — | — | — |
| — | — | — | — | +0.34 | 15.0% | 45 | 15.0% | -0.69 | — | — | — | — |
| — | — | — | — | +0.18 | 14.5% | 46 | 14.5% | -0.87 | — | — | — | — |
| — | — | — | — | +0.08 | 14.5% | 47 | 14.5% | -0.98 | — | — | — | — |
| — | — | — | — | +0.04 | 14.9% | 48 | 14.9% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.