Spot 42.27
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 26/09 00:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 12.70 | 12.30 | +1.00 | 44.1% | 30 | 44.1% | -0.00 | — | — | 0.90 | — |
| — | 8.00 | 8.60 | 8.30 | +0.99 | 37.0% | 34 | 37.0% | -0.01 | — | — | 0.55 | — |
| — | 7.00 | 7.60 | 7.30 | +0.99 | 34.7% | 35 | 34.7% | -0.01 | — | — | 0.45 | — |
| — | 6.00 | 6.70 | 6.35 | +0.98 | 32.3% | 36 | 32.3% | -0.02 | — | — | 0.50 | — |
| — | 5.00 | 5.70 | 5.35 | +0.97 | 30.0% | 37 | 30.0% | -0.03 | — | — | 0.60 | — |
| — | 4.10 | 4.70 | 4.40 | +0.95 | 27.8% | 38 | 27.8% | -0.05 | — | — | 0.30 | — |
| — | 3.20 | 3.70 | 3.45 | +0.92 | 25.4% | 39 | 25.4% | -0.08 | 0.10 | 0.05 | 0.15 | — |
| — | 2.40 | 2.65 | 2.52 | +0.86 | 22.9% | 40 | 22.9% | -0.14 | 0.20 | 0.15 | 0.25 | — |
| — | 1.50 | 1.75 | 1.62 | +0.76 | 20.5% | 41 | 20.5% | -0.24 | 0.30 | 0.25 | 0.35 | — |
| — | 0.85 | 0.95 | 0.90 | +0.59 | 18.6% | 42 | 18.6% | -0.42 | 0.60 | 0.55 | 0.65 | — |
| — | 0.35 | 0.45 | 0.40 | +0.37 | 17.2% | 43 | 17.2% | -0.65 | 1.10 | 1.00 | 1.20 | — |
| — | 0.10 | 0.20 | 0.15 | +0.17 | 16.3% | 44 | 16.3% | -0.85 | 1.85 | 1.65 | 2.05 | — |
| — | — | 0.10 | — | +0.06 | 15.8% | 45 | 15.8% | -0.99 | 2.75 | 2.40 | 3.10 | — |
| — | — | 0.40 | — | +0.01 | 15.6% | 46 | 15.6% | -1.00 | 3.90 | 3.20 | 4.60 | — |
| — | — | 0.45 | — | +0.00 | 15.6% | 47 | 15.6% | -1.00 | 4.22 | 2.75 | 5.70 | — |
| — | — | 0.40 | — | +0.00 | 15.8% | 48 | 15.8% | -1.00 | 5.90 | 4.30 | 7.50 | — |
| — | — | 1.00 | — | +0.00 | 16.3% | 49 | 16.3% | -1.00 | 6.80 | 4.80 | 8.80 | — |
| — | — | 1.00 | — | +0.00 | 17.0% | 50 | 17.0% | -1.00 | 7.80 | 5.80 | 9.80 | — |
| — | — | 0.75 | — | +0.00 | 17.8% | 51 | 17.8% | -1.00 | 8.80 | 6.80 | 10.80 | — |
| — | — | 1.00 | — | +0.00 | 18.7% | 52 | 18.7% | -1.00 | 9.80 | 7.80 | 11.80 | — |
| — | — | 1.25 | — | +0.00 | 19.7% | 53 | 19.7% | -1.00 | 10.80 | 8.80 | 12.80 | — |
| — | — | 1.25 | — | +0.00 | 20.7% | 54 | 20.7% | -1.00 | 11.80 | 9.80 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.