Spot 41.52
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 9.00 | 8.60 | — | — | 33 | — | — | — | — | 0.75 | — |
| — | 7.30 | 7.80 | 7.55 | — | — | 34 | — | — | 0.33 | 0.05 | 0.60 | — |
| — | 6.30 | 6.80 | 6.55 | +0.95 | 32.5% | 35 | 32.5% | -0.05 | 0.10 | 0.05 | 0.15 | — |
| — | 5.40 | 5.90 | 5.65 | +0.93 | 30.0% | 36 | 30.0% | -0.07 | — | — | 0.15 | — |
| — | 4.40 | 4.80 | 4.60 | +0.90 | 27.2% | 37 | 27.2% | -0.11 | 0.15 | 0.10 | 0.20 | — |
| — | 3.50 | 4.10 | 3.80 | +0.85 | 25.3% | 38 | 25.3% | -0.15 | — | — | 0.25 | — |
| — | 2.70 | 3.20 | 2.95 | +0.78 | 23.4% | 39 | 23.4% | -0.22 | 0.30 | 0.25 | 0.35 | — |
| — | 1.95 | 2.25 | 2.10 | +0.67 | 21.3% | 40 | 21.3% | -0.33 | 0.50 | 0.45 | 0.55 | — |
| — | 1.30 | 1.40 | 1.35 | +0.53 | 19.5% | 41 | 19.5% | -0.48 | 0.75 | 0.70 | 0.80 | — |
| — | 0.70 | 0.80 | 0.75 | +0.37 | 18.0% | 42 | 18.0% | -0.65 | 1.18 | 1.10 | 1.25 | — |
| — | 0.35 | 0.45 | 0.40 | +0.23 | 17.1% | 43 | 17.1% | -0.80 | 1.85 | 1.70 | 2.00 | — |
| — | 0.15 | 0.20 | 0.17 | +0.12 | 16.8% | 44 | 16.8% | -0.92 | 2.58 | 2.25 | 2.90 | — |
| — | 0.05 | 0.10 | 0.07 | +0.06 | 17.0% | 45 | 17.0% | -0.99 | 3.65 | 3.40 | 3.90 | — |
| — | — | 0.05 | — | +0.03 | 17.7% | 46 | 17.7% | -1.00 | 5.25 | 3.90 | 6.60 | — |
| — | — | 0.05 | — | +0.02 | 18.9% | 47 | 18.9% | -1.00 | 5.30 | 3.80 | 6.80 | — |
| — | — | 0.40 | — | +0.01 | 20.3% | 48 | 20.3% | -1.00 | 6.90 | 5.20 | 8.60 | — |
| — | — | 0.95 | — | +0.01 | 21.7% | 49 | 21.7% | -1.00 | 7.65 | 5.70 | 9.60 | — |
| — | — | 1.00 | — | +0.00 | 23.0% | 50 | 23.0% | -1.00 | 8.90 | 7.20 | 10.60 | — |
| — | — | 0.75 | — | +0.00 | 23.9% | 51 | 23.9% | -1.00 | 9.65 | 7.70 | 11.60 | — |
| — | — | 0.75 | — | +0.00 | 24.0% | 52 | 24.0% | -1.00 | 10.90 | 9.20 | 12.60 | — |
| — | — | 1.00 | — | +0.00 | 23.0% | 53 | 23.0% | -1.00 | 11.90 | 10.20 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.