Spot 40.66
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.40 | 8.10 | 7.75 | +0.97 | 34.6% | 33 | 34.6% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 6.50 | 7.10 | 6.80 | +0.96 | 32.3% | 34 | 32.3% | -0.04 | 0.35 | 0.05 | 0.65 | — |
| — | 5.50 | 6.20 | 5.85 | +0.94 | 30.2% | 35 | 30.2% | -0.06 | 0.15 | 0.10 | 0.20 | — |
| — | 4.60 | 5.10 | 4.85 | +0.91 | 28.2% | 36 | 28.2% | -0.09 | — | — | 0.25 | — |
| — | 3.70 | 4.30 | 4.00 | +0.87 | 26.3% | 37 | 26.3% | -0.13 | 0.28 | 0.20 | 0.35 | — |
| — | 2.90 | 3.40 | 3.15 | +0.82 | 24.4% | 38 | 24.4% | -0.18 | 0.38 | 0.30 | 0.45 | — |
| — | 2.15 | 2.50 | 2.33 | +0.74 | 22.7% | 39 | 22.7% | -0.26 | 0.57 | 0.50 | 0.65 | — |
| — | 1.50 | 1.70 | 1.60 | +0.63 | 21.2% | 40 | 21.2% | -0.38 | 0.88 | 0.75 | 1.00 | — |
| — | 0.90 | 1.10 | 1.00 | +0.50 | 20.0% | 41 | 20.0% | -0.52 | 1.48 | 1.15 | 1.80 | — |
| — | 0.50 | 0.90 | 0.70 | +0.35 | 19.2% | 42 | 19.2% | -0.67 | 1.77 | 1.60 | 1.95 | — |
| — | 0.20 | 0.35 | 0.28 | +0.23 | 18.8% | 43 | 18.8% | -0.80 | 2.65 | 2.50 | 2.80 | — |
| — | — | 0.20 | — | +0.13 | 18.8% | 44 | 18.8% | -0.91 | 3.40 | 3.20 | 3.60 | — |
| — | 0.05 | 0.45 | 0.25 | +0.08 | 19.1% | 45 | 19.1% | -0.98 | 4.45 | 4.10 | 4.80 | — |
| — | — | 0.10 | — | +0.04 | 19.7% | 46 | 19.7% | -1.00 | 5.50 | 3.50 | 7.50 | — |
| — | — | 0.70 | — | +0.03 | 20.6% | 47 | 20.6% | -1.00 | 6.50 | 5.20 | 7.80 | — |
| — | — | 0.75 | — | +0.02 | 21.5% | 48 | 21.5% | -1.00 | 7.50 | 6.20 | 8.80 | — |
| — | — | 0.75 | — | +0.01 | 22.4% | 49 | 22.4% | -1.00 | 8.50 | 7.20 | 9.80 | — |
| — | — | 0.75 | — | +0.01 | 23.2% | 50 | 23.2% | -1.00 | 9.50 | 8.20 | 10.80 | — |
| — | — | 0.75 | — | +0.00 | 23.7% | 51 | 23.7% | -1.00 | 10.50 | 9.20 | 11.80 | — |
| — | — | 0.75 | — | +0.00 | 23.7% | 52 | 23.7% | -1.00 | 11.50 | 10.20 | 12.80 | — |
| — | — | 0.75 | — | +0.00 | 23.0% | 53 | 23.0% | -1.00 | 12.50 | 11.20 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.