Spot 40.88
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.70 | 8.30 | 8.00 | +0.97 | 35.2% | 33 | 35.2% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 6.70 | 7.30 | 7.00 | +0.96 | 32.3% | 34 | 32.3% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 5.70 | 6.30 | 6.00 | +0.94 | 30.2% | 35 | 30.2% | -0.06 | 0.15 | 0.10 | 0.20 | — |
| — | 5.00 | 5.30 | 5.15 | +0.92 | 28.5% | 36 | 28.5% | -0.08 | — | — | 0.20 | — |
| — | 4.10 | 4.40 | 4.25 | +0.88 | 26.9% | 37 | 26.9% | -0.12 | 0.25 | 0.20 | 0.30 | — |
| — | 3.10 | 3.60 | 3.35 | +0.83 | 25.1% | 38 | 25.1% | -0.17 | 0.35 | 0.30 | 0.40 | — |
| — | 2.30 | 2.70 | 2.50 | +0.76 | 23.3% | 39 | 23.3% | -0.25 | 0.93 | 0.45 | 1.40 | — |
| — | 1.65 | 1.85 | 1.75 | +0.66 | 21.6% | 40 | 21.6% | -0.35 | 0.80 | 0.65 | 0.95 | — |
| — | 1.05 | 1.20 | 1.12 | +0.53 | 20.0% | 41 | 20.0% | -0.48 | 1.10 | 1.00 | 1.20 | — |
| — | 0.55 | 0.75 | 0.65 | +0.38 | 18.8% | 42 | 18.8% | -0.63 | 1.65 | 1.50 | 1.80 | — |
| — | 0.30 | 0.75 | 0.53 | +0.24 | 17.9% | 43 | 17.9% | -0.79 | 2.35 | 2.20 | 2.50 | — |
| — | 0.10 | 0.25 | 0.17 | +0.14 | 17.6% | 44 | 17.6% | -0.91 | 3.20 | 2.90 | 3.50 | — |
| — | 0.05 | 0.15 | 0.10 | +0.07 | 17.7% | 45 | 17.7% | -0.99 | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.05 | — | +0.04 | 18.4% | 46 | 18.4% | -1.00 | 5.50 | 3.80 | 7.20 | — |
| — | — | 0.45 | — | +0.02 | 19.4% | 47 | 19.4% | -1.00 | 6.50 | 4.80 | 8.20 | — |
| — | — | 0.45 | — | +0.02 | 20.7% | 48 | 20.7% | -1.00 | 7.50 | 5.80 | 9.20 | — |
| — | — | 0.45 | — | +0.01 | 22.0% | 49 | 22.0% | -1.00 | 8.30 | 6.80 | 9.80 | — |
| — | — | 0.05 | — | +0.01 | 23.2% | 50 | 23.2% | -1.00 | 9.30 | 7.80 | 10.80 | — |
| — | — | 0.75 | — | +0.01 | 24.0% | 51 | 24.0% | -1.00 | 10.30 | 8.80 | 11.80 | — |
| — | — | 0.75 | — | +0.00 | 24.0% | 52 | 24.0% | -1.00 | 11.50 | 9.80 | 13.20 | — |
| — | — | 0.75 | — | +0.00 | 23.0% | 53 | 23.0% | -1.00 | 12.50 | 10.80 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.