Spot 41.55
· 122 contratti su 3 scadenze
· fonte ibkr
· catturata 17/10 03:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 9.20 | 8.60 | +0.98 | 36.1% | 33 | 36.1% | -0.02 | — | — | 0.30 | — |
| — | 7.50 | 8.00 | 7.75 | +0.97 | 35.4% | 34 | 35.4% | -0.03 | — | — | 0.30 | — |
| — | 6.50 | 7.10 | 6.80 | +0.96 | 33.9% | 35 | 33.9% | -0.04 | — | — | 0.35 | — |
| — | 5.50 | 6.10 | 5.80 | +0.94 | 31.9% | 36 | — | — | — | — | 0.35 | — |
| — | 4.60 | 5.10 | 4.85 | — | — | 37 | — | — | — | — | 0.35 | — |
| — | 3.70 | 4.10 | 3.90 | — | — | 38 | — | — | — | — | 0.30 | — |
| — | 2.80 | 3.20 | 3.00 | +0.82 | 24.6% | 39 | 24.6% | -0.18 | 0.25 | 0.10 | 0.40 | — |
| — | 2.00 | 2.25 | 2.12 | +0.74 | 22.4% | 40 | 22.4% | -0.26 | 0.53 | 0.45 | 0.60 | — |
| — | 1.30 | 1.50 | 1.40 | +0.62 | 20.4% | 41 | 20.4% | -0.38 | 0.78 | 0.70 | 0.85 | — |
| — | 0.75 | 0.90 | 0.82 | +0.47 | 18.9% | 42 | 18.9% | -0.55 | 1.23 | 1.10 | 1.35 | — |
| — | 0.35 | 0.50 | 0.42 | +0.30 | 17.9% | 43 | 17.9% | -0.72 | 1.80 | 1.65 | 1.95 | — |
| — | 0.10 | 0.20 | 0.15 | +0.17 | 17.5% | 44 | 17.5% | -0.87 | 2.52 | 2.30 | 2.75 | — |
| — | — | 0.10 | — | +0.09 | 17.6% | 45 | 17.6% | -0.96 | 3.40 | 3.10 | 3.70 | — |
| — | — | 0.05 | — | +0.04 | 18.2% | 46 | 18.2% | -1.00 | 4.50 | 3.90 | 5.10 | — |
| — | — | 0.45 | — | +0.02 | 19.1% | 47 | 19.1% | -1.00 | 5.50 | 3.40 | 7.60 | — |
| — | — | 0.40 | — | +0.01 | 20.3% | 48 | 20.3% | -1.00 | 6.50 | 4.40 | 8.60 | — |
| — | — | 0.40 | — | +0.01 | 21.5% | 49 | 21.5% | -1.00 | 7.50 | 5.40 | 9.60 | — |
| — | — | 0.75 | — | +0.01 | 22.6% | 50 | 22.6% | -1.00 | 8.50 | 6.40 | 10.60 | — |
| — | — | 1.00 | — | +0.00 | 23.4% | 51 | 23.4% | -1.00 | 9.50 | 7.40 | 11.60 | — |
| — | — | 0.75 | — | +0.00 | 23.7% | 52 | 23.7% | -1.00 | 10.50 | 8.40 | 12.60 | — |
| — | — | 0.95 | — | +0.00 | 23.2% | 53 | 23.2% | -1.00 | 11.50 | 9.40 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.