Spot 41.25
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.70 | 8.40 | +0.97 | 34.9% | 33 | 34.9% | -0.03 | 0.35 | 0.05 | 0.65 | — |
| — | 7.10 | 7.60 | 7.35 | +0.96 | 32.5% | 34 | 32.5% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 6.20 | 6.70 | 6.45 | — | — | 35 | — | — | 0.20 | 0.10 | 0.30 | — |
| — | 5.20 | 5.80 | 5.50 | — | — | 36 | — | — | — | — | 0.25 | — |
| — | 4.30 | 4.80 | 4.55 | +0.89 | 26.9% | 37 | 26.9% | -0.11 | 0.25 | 0.20 | 0.30 | — |
| — | 3.40 | 3.90 | 3.65 | +0.85 | 25.0% | 38 | 25.0% | -0.15 | 0.30 | 0.20 | 0.40 | — |
| — | 2.65 | 2.95 | 2.80 | +0.78 | 23.1% | 39 | 23.1% | -0.22 | 0.57 | 0.35 | 0.80 | — |
| — | 1.95 | 2.15 | 2.05 | +0.70 | 21.3% | 40 | 21.3% | -0.31 | 0.68 | 0.60 | 0.75 | — |
| — | 1.30 | 1.50 | 1.40 | +0.58 | 19.8% | 41 | 19.8% | -0.43 | 1.00 | 0.95 | 1.05 | — |
| — | 0.75 | 0.90 | 0.82 | +0.44 | 18.6% | 42 | 18.6% | -0.58 | 1.55 | 1.40 | 1.70 | — |
| — | 0.40 | 0.55 | 0.47 | +0.29 | 17.8% | 43 | 17.8% | -0.73 | 2.08 | 1.95 | 2.20 | — |
| — | 0.20 | 0.70 | 0.45 | +0.18 | 17.5% | 44 | 17.5% | -0.86 | 2.95 | 2.80 | 3.10 | — |
| — | 0.05 | 0.15 | 0.10 | +0.10 | 17.7% | 45 | 17.7% | -0.95 | 3.85 | 3.60 | 4.10 | — |
| — | — | 0.50 | — | +0.06 | 18.4% | 46 | 18.4% | -1.00 | 4.85 | 4.60 | 5.10 | — |
| — | — | 1.10 | — | +0.04 | 19.3% | 47 | 19.3% | -1.00 | 5.80 | 3.70 | 7.90 | — |
| — | — | 0.50 | — | +0.02 | 20.6% | 48 | 20.6% | -1.00 | 6.85 | 4.80 | 8.90 | — |
| — | — | 0.95 | — | +0.02 | 21.9% | 49 | 21.9% | -1.00 | 7.85 | 5.80 | 9.90 | — |
| — | — | 0.75 | — | +0.01 | 23.1% | 50 | 23.1% | -1.00 | 8.85 | 6.80 | 10.90 | — |
| — | — | 0.75 | — | +0.01 | 24.0% | 51 | 24.0% | -1.00 | 9.85 | 7.80 | 11.90 | — |
| — | — | 0.75 | — | +0.00 | 24.3% | 52 | 24.3% | -1.00 | 10.90 | 8.90 | 12.90 | — |
| — | — | 0.75 | — | +0.00 | 23.7% | 53 | 23.7% | -1.00 | 11.80 | 9.70 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.