Spot 42.62
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 22/09 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.30 | 13.10 | 12.70 | +1.00 | 42.7% | 30 | 42.7% | -0.00 | — | — | 0.50 | — |
| — | 8.30 | 9.10 | 8.70 | +0.99 | 35.7% | 34 | 35.7% | -0.01 | — | — | 0.60 | — |
| — | 7.30 | 8.10 | 7.70 | +0.99 | 33.4% | 35 | 33.4% | -0.01 | — | — | 0.70 | — |
| — | 6.30 | 7.00 | 6.65 | +0.98 | 31.1% | 36 | 31.1% | -0.02 | — | — | 0.75 | — |
| — | 5.40 | 6.00 | 5.70 | +0.97 | 28.7% | 37 | 28.7% | -0.03 | — | — | 0.10 | — |
| — | 4.40 | 5.00 | 4.70 | +0.96 | 26.4% | 38 | 26.4% | -0.04 | — | — | 0.10 | — |
| — | 3.40 | 4.10 | 3.75 | +0.93 | 24.1% | 39 | 24.1% | -0.07 | 0.10 | 0.05 | 0.15 | — |
| — | 2.60 | 3.10 | 2.85 | +0.88 | 22.0% | 40 | 22.0% | -0.12 | 0.12 | 0.10 | 0.15 | — |
| — | 1.75 | 2.05 | 1.90 | +0.79 | 20.0% | 41 | 20.0% | -0.21 | 0.62 | 0.05 | 1.20 | — |
| — | 1.10 | 1.25 | 1.18 | +0.65 | 18.2% | 42 | 18.2% | -0.36 | 0.50 | 0.45 | 0.55 | — |
| — | 0.55 | 0.65 | 0.60 | +0.45 | 16.7% | 43 | 16.7% | -0.56 | 0.90 | 0.85 | 0.95 | — |
| — | 0.20 | 0.50 | 0.35 | +0.24 | 15.6% | 44 | 15.6% | -0.78 | 1.60 | 1.50 | 1.70 | — |
| — | 0.05 | 0.65 | 0.35 | +0.10 | 15.1% | 45 | 15.1% | -0.95 | 2.42 | 2.15 | 2.70 | — |
| — | — | 0.20 | — | +0.03 | 14.9% | 46 | 14.9% | -1.00 | 3.45 | 3.10 | 3.80 | — |
| — | — | 0.75 | — | +0.01 | 15.1% | 47 | 15.1% | -1.00 | 4.30 | 3.40 | 5.20 | — |
| — | — | 0.70 | — | +0.00 | 15.4% | 48 | 15.4% | -1.00 | 5.60 | 3.70 | 7.50 | — |
| — | — | 0.75 | — | +0.00 | 15.8% | 49 | 15.8% | -1.00 | 6.40 | 4.30 | 8.50 | — |
| — | — | 0.95 | — | +0.00 | 16.4% | 50 | 16.4% | -1.00 | 7.35 | 6.20 | 8.50 | — |
| — | — | 0.75 | — | +0.00 | 17.1% | 51 | 17.1% | -1.00 | 8.40 | 6.30 | 10.50 | — |
| — | — | 0.75 | — | +0.00 | 17.9% | 52 | 17.9% | -1.00 | 9.40 | 7.30 | 11.50 | — |
| — | — | 0.75 | — | +0.00 | 18.7% | 53 | 18.7% | -1.00 | 10.40 | 8.30 | 12.50 | — |
| — | — | 1.50 | — | +0.00 | 19.5% | 54 | 19.5% | -1.00 | 11.40 | 9.30 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.