Spot 42.70
· 174 contratti su 4 scadenze
· fonte ibkr
· catturata 17/09 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 14.10 | 12.90 | +1.00 | 57.5% | 30 | 57.5% | +0.00 | — | — | 2.15 | — |
| — | 10.70 | 13.10 | 11.90 | +1.00 | 54.3% | 31 | 54.3% | +0.00 | — | — | 0.75 | — |
| — | 10.10 | 11.60 | 10.85 | +1.00 | 51.0% | 32 | 51.0% | +0.00 | — | — | 0.75 | — |
| — | 9.10 | 10.60 | 9.85 | +1.00 | 47.6% | 33 | 47.6% | +0.00 | — | — | 0.95 | — |
| — | 8.10 | 9.60 | 8.85 | +1.00 | 44.0% | 34 | 44.0% | +0.00 | — | — | 0.75 | — |
| — | 7.10 | 8.60 | 7.85 | +1.00 | 40.5% | 35 | 40.5% | +0.00 | — | — | 0.75 | — |
| — | 6.10 | 7.60 | 6.85 | +1.00 | 37.0% | 36 | 37.0% | +0.00 | — | — | 0.75 | — |
| — | 5.10 | 6.60 | 5.85 | +1.00 | 33.7% | 37 | 33.7% | +0.00 | — | — | 0.05 | — |
| — | 4.60 | 5.20 | 4.90 | +1.00 | 30.5% | 38 | 30.5% | -0.00 | — | — | 0.05 | — |
| — | 3.30 | 4.10 | 3.70 | +1.00 | 27.6% | 39 | 27.6% | -0.00 | — | — | 0.60 | — |
| — | 2.60 | 3.10 | 2.85 | +1.00 | 25.0% | 40 | 25.0% | -0.00 | — | — | 0.70 | — |
| — | 1.60 | 2.05 | 1.82 | +0.96 | 22.8% | 41 | 22.8% | -0.04 | — | — | 0.05 | — |
| — | 0.65 | 1.00 | 0.82 | +0.71 | 20.9% | 42 | 20.9% | -0.29 | — | — | 0.05 | — |
| — | — | 0.10 | — | +0.24 | 19.6% | 43 | 19.6% | -0.76 | 0.30 | 0.20 | 0.40 | — |
| — | — | 0.70 | — | +0.02 | 18.6% | 44 | 18.6% | -0.99 | 1.30 | 1.25 | 1.35 | — |
| — | — | 0.20 | — | +0.00 | 18.2% | 45 | 18.2% | -1.00 | 2.55 | 2.20 | 2.90 | — |
| — | — | 0.75 | — | +0.00 | 18.3% | 46 | 18.3% | -1.00 | 2.65 | 1.60 | 3.70 | — |
| — | — | 0.75 | — | +0.00 | 18.9% | 47 | 18.9% | -1.00 | 3.77 | 2.75 | 4.80 | — |
| — | — | 0.75 | — | +0.00 | 19.9% | 48 | 19.9% | -1.00 | 4.70 | 3.60 | 5.80 | — |
| — | — | 0.75 | — | +0.00 | 21.4% | 49 | 21.4% | -1.00 | 6.30 | 6.00 | 6.60 | — |
| — | — | 0.75 | — | +0.00 | 23.4% | 50 | 23.4% | -1.00 | 7.20 | 6.80 | 7.60 | 1 |
| 0 | — | 0.75 | — | +0.00 | 25.8% | 51 | 25.8% | -1.00 | 8.15 | 7.60 | 8.70 | — |
| — | — | 0.75 | — | +0.00 | 28.5% | 52 | 28.5% | -1.00 | 9.15 | 8.50 | 9.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.