Spot 42.15
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 18/09 23:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 10.90 | 10.50 | +0.95 | 32.5% | 32 | 32.5% | -0.05 | 0.17 | 0.10 | 0.25 | — |
| — | 9.20 | 9.90 | 9.55 | +0.94 | 30.7% | 33 | 30.7% | -0.05 | 0.20 | 0.15 | 0.25 | — |
| — | 8.20 | 9.00 | 8.60 | +0.93 | 29.0% | 34 | 29.0% | -0.07 | 0.25 | 0.20 | 0.30 | — |
| — | 7.30 | 8.00 | 7.65 | +0.92 | 27.3% | 35 | 27.3% | -0.08 | 0.30 | 0.25 | 0.35 | — |
| — | 6.40 | 7.10 | 6.75 | +0.90 | 25.7% | 36 | 25.7% | -0.10 | 0.35 | 0.30 | 0.40 | — |
| — | 5.50 | 6.20 | 5.85 | +0.88 | 24.2% | 37 | 24.2% | -0.12 | 0.45 | 0.40 | 0.50 | — |
| — | 4.70 | 5.20 | 4.95 | +0.85 | 22.8% | 38 | 22.8% | -0.15 | 0.57 | 0.50 | 0.65 | — |
| — | 3.90 | 4.40 | 4.15 | +0.81 | 21.6% | 39 | 21.6% | -0.19 | 0.57 | 0.35 | 0.80 | — |
| — | 3.20 | 3.50 | 3.35 | +0.76 | 20.5% | 40 | 20.5% | -0.24 | 0.53 | 0.05 | 1.00 | — |
| — | 2.55 | 2.75 | 2.65 | +0.70 | 19.3% | 41 | 19.3% | -0.31 | 1.02 | 0.80 | 1.25 | — |
| — | 1.90 | 2.10 | 2.00 | +0.62 | 18.3% | 42 | 18.3% | -0.39 | 1.52 | 1.45 | 1.60 | — |
| — | 1.35 | 1.50 | 1.43 | +0.54 | 17.3% | 43 | 17.3% | -0.48 | 1.98 | 1.90 | 2.05 | — |
| — | 0.95 | 1.05 | 1.00 | +0.44 | 16.7% | 44 | 16.7% | -0.58 | 2.58 | 2.45 | 2.70 | — |
| — | 0.60 | 0.75 | 0.68 | +0.35 | 16.3% | 45 | 16.3% | -0.69 | 3.25 | 3.00 | 3.50 | — |
| — | 0.35 | 0.50 | 0.42 | +0.26 | 16.0% | 46 | 16.0% | -0.79 | 4.05 | 3.80 | 4.30 | — |
| — | 0.20 | 0.75 | 0.47 | +0.19 | 15.8% | 47 | 15.8% | -0.89 | 4.90 | 4.50 | 5.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.13 | 15.7% | 48 | 15.7% | -0.97 | 5.80 | 5.40 | 6.20 | — |
| — | 0.05 | 0.15 | 0.10 | +0.09 | 15.7% | 49 | 15.7% | -1.00 | 6.85 | 4.80 | 8.90 | — |
| — | — | 0.75 | — | +0.06 | 15.8% | 50 | 15.8% | -1.00 | 7.85 | 5.80 | 9.90 | — |
| — | — | 0.75 | — | +0.04 | 16.0% | 51 | 16.0% | -1.00 | 8.85 | 6.80 | 10.90 | — |
| — | — | 0.60 | — | +0.02 | 16.2% | 52 | 16.2% | -1.00 | 9.80 | 7.80 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.