Spot 41.88
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 12.30 | 11.95 | +1.00 | 42.9% | 30 | 42.9% | -0.00 | — | — | 1.20 | — |
| — | 7.60 | 8.30 | 7.95 | +0.99 | 36.9% | 34 | 36.9% | -0.01 | — | — | 1.10 | — |
| — | 6.60 | 7.30 | 6.95 | +0.98 | 34.7% | 35 | 34.7% | -0.02 | — | — | 0.50 | — |
| — | 5.60 | 6.40 | 6.00 | +0.97 | 32.4% | 36 | 32.4% | -0.03 | — | — | 0.75 | — |
| — | 4.80 | 5.40 | 5.10 | +0.96 | 30.0% | 37 | 30.0% | -0.04 | 0.38 | 0.05 | 0.70 | — |
| — | 3.70 | 4.30 | 4.00 | +0.93 | 27.5% | 38 | 27.5% | -0.07 | 0.15 | 0.05 | 0.25 | — |
| — | 2.95 | 3.30 | 3.12 | +0.88 | 25.2% | 39 | 25.2% | -0.12 | 0.55 | 0.10 | 1.00 | — |
| — | 2.00 | 2.40 | 2.20 | +0.80 | 23.1% | 40 | 23.1% | -0.20 | 0.25 | 0.20 | 0.30 | — |
| — | 1.30 | 1.50 | 1.40 | +0.68 | 21.1% | 41 | 21.1% | -0.32 | 0.45 | 0.40 | 0.50 | — |
| — | 0.70 | 0.80 | 0.75 | +0.50 | 19.4% | 42 | 19.4% | -0.50 | 0.78 | 0.70 | 0.85 | — |
| — | 0.25 | 0.35 | 0.30 | +0.30 | 18.0% | 43 | 18.0% | -0.71 | 1.38 | 1.20 | 1.55 | — |
| — | 0.05 | 0.15 | 0.10 | +0.14 | 17.1% | 44 | 17.1% | -0.89 | 2.17 | 1.90 | 2.45 | — |
| — | — | 0.10 | — | +0.05 | 16.4% | 45 | 16.4% | -1.00 | 3.20 | 2.90 | 3.50 | — |
| — | — | 1.00 | — | +0.01 | 16.1% | 46 | 16.1% | -1.00 | 4.17 | 2.45 | 5.90 | — |
| — | — | 1.00 | — | +0.00 | 16.0% | 47 | 16.0% | -1.00 | 4.55 | 3.40 | 5.70 | — |
| — | — | 0.75 | — | +0.00 | 16.2% | 48 | 16.2% | -1.00 | 6.10 | 4.00 | 8.20 | — |
| — | — | 0.75 | — | +0.00 | 16.6% | 49 | 16.6% | -1.00 | 7.10 | 5.00 | 9.20 | — |
| — | — | 0.75 | — | +0.00 | 17.2% | 50 | 17.2% | -1.00 | 8.10 | 6.00 | 10.20 | — |
| — | — | 0.75 | — | +0.00 | 17.9% | 51 | 17.9% | -1.00 | 9.10 | 7.00 | 11.20 | — |
| — | — | 0.75 | — | +0.00 | 18.6% | 52 | 18.6% | -1.00 | 10.10 | 8.00 | 12.20 | — |
| — | — | 0.75 | — | +0.00 | 19.4% | 53 | 19.4% | -1.00 | 11.10 | 9.00 | 13.20 | — |
| — | — | 0.75 | — | +0.00 | 20.1% | 54 | 20.1% | -1.00 | 12.10 | 10.00 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.