Spot 41.88
· 128 contratti su 3 scadenze
· fonte ibkr
· catturata 25/09 00:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 10.50 | 10.20 | +0.96 | 34.4% | 32 | 34.4% | -0.04 | 0.15 | 0.10 | 0.20 | — |
| — | 8.90 | 9.50 | 9.20 | +0.95 | 32.6% | 33 | 32.6% | -0.05 | 0.17 | 0.10 | 0.25 | — |
| — | 8.00 | 8.60 | 8.30 | +0.93 | 30.8% | 34 | 30.8% | -0.06 | 0.20 | 0.15 | 0.25 | — |
| — | 7.00 | 7.60 | 7.30 | +0.92 | 29.1% | 35 | 29.1% | -0.08 | 0.25 | 0.20 | 0.30 | — |
| — | 6.00 | 6.70 | 6.35 | +0.89 | 27.4% | 36 | 27.4% | -0.10 | 0.20 | 0.05 | 0.35 | — |
| — | 5.10 | 5.80 | 5.45 | +0.87 | 25.7% | 37 | 25.7% | -0.13 | 0.38 | 0.30 | 0.45 | — |
| — | 4.30 | 4.80 | 4.55 | +0.83 | 23.9% | 38 | 23.9% | -0.17 | 0.47 | 0.40 | 0.55 | — |
| — | 3.50 | 3.80 | 3.65 | +0.78 | 22.2% | 39 | 22.2% | -0.22 | 0.62 | 0.55 | 0.70 | — |
| — | 2.75 | 3.00 | 2.88 | +0.71 | 20.8% | 40 | 20.8% | -0.29 | 0.82 | 0.75 | 0.90 | — |
| — | 2.10 | 3.60 | 2.85 | +0.63 | 19.9% | 41 | 19.9% | -0.37 | 1.10 | 1.05 | 1.15 | — |
| — | 1.50 | 1.75 | 1.62 | +0.54 | 18.8% | 42 | 18.8% | -0.47 | 1.48 | 1.40 | 1.55 | — |
| — | 1.00 | 2.25 | 1.62 | +0.44 | 17.9% | 43 | 17.9% | -0.59 | 1.98 | 1.90 | 2.05 | — |
| — | 0.60 | 0.75 | 0.68 | +0.33 | 17.2% | 44 | 17.2% | -0.71 | 2.52 | 2.30 | 2.75 | — |
| — | 0.35 | 0.45 | 0.40 | +0.22 | 16.7% | 45 | 16.7% | -0.82 | 3.35 | 3.10 | 3.60 | — |
| — | 0.15 | 0.30 | 0.23 | +0.14 | 16.3% | 46 | 16.3% | -0.91 | 4.20 | 3.90 | 4.50 | — |
| — | 0.05 | 0.20 | 0.12 | +0.09 | 16.1% | 47 | 16.1% | -0.99 | 5.10 | 4.80 | 5.40 | — |
| — | — | 0.35 | — | +0.05 | 16.1% | 48 | 16.1% | -1.00 | 6.10 | 4.40 | 7.80 | — |
| — | — | 0.10 | — | +0.03 | 16.2% | 49 | 16.2% | -1.00 | 7.10 | 5.00 | 9.20 | — |
| — | — | 0.50 | — | +0.02 | 16.4% | 50 | 16.4% | -1.00 | 8.10 | 6.00 | 10.20 | — |
| — | — | 0.90 | — | +0.01 | 16.6% | 51 | 16.6% | -1.00 | 9.10 | 7.00 | 11.20 | — |
| — | — | 0.90 | — | +0.01 | 17.0% | 52 | 17.0% | -1.00 | 10.10 | 8.00 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.