Spot 41.33
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 11.70 | 11.35 | +1.00 | 44.0% | 30 | 44.0% | -0.00 | — | — | 1.05 | — |
| — | 7.10 | 7.70 | 7.40 | +1.00 | 38.9% | 34 | 38.9% | -0.00 | — | — | 0.75 | — |
| — | 6.00 | 6.70 | 6.35 | +0.99 | 36.7% | 35 | 36.7% | -0.01 | — | — | 0.05 | — |
| — | 5.10 | 5.70 | 5.40 | +0.99 | 34.3% | 36 | 34.3% | -0.01 | — | — | 0.50 | — |
| — | 4.10 | 4.70 | 4.40 | +0.98 | 31.7% | 37 | 31.7% | -0.02 | — | — | 0.75 | — |
| — | 3.10 | 3.70 | 3.40 | +0.95 | 28.9% | 38 | 28.9% | -0.05 | 0.10 | 0.05 | 0.15 | — |
| — | 2.25 | 2.75 | 2.50 | +0.91 | 26.1% | 39 | 26.1% | -0.09 | 0.17 | 0.10 | 0.25 | — |
| — | 1.45 | 1.80 | 1.62 | +0.84 | 23.4% | 40 | 23.4% | -0.17 | 0.30 | 0.25 | 0.35 | — |
| — | 0.85 | 0.95 | 0.90 | +0.71 | 21.1% | 41 | 21.1% | -0.30 | 0.55 | 0.50 | 0.60 | — |
| — | 0.35 | 0.65 | 0.50 | +0.51 | 19.5% | 42 | 19.5% | -0.50 | 1.02 | 0.95 | 1.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.28 | 18.4% | 43 | 18.4% | -0.74 | 1.88 | 1.75 | 2.00 | — |
| — | — | 0.10 | — | +0.11 | 17.6% | 44 | 17.6% | -0.92 | 2.75 | 2.40 | 3.10 | — |
| — | — | 0.50 | — | +0.03 | 17.1% | 45 | 17.1% | -1.00 | 3.75 | 3.40 | 4.10 | — |
| — | — | 0.75 | — | +0.01 | 16.9% | 46 | 16.9% | -1.00 | 4.30 | 3.60 | 5.00 | — |
| — | — | 0.40 | — | +0.00 | 17.0% | 47 | 17.0% | -1.00 | 5.75 | 5.40 | 6.10 | — |
| — | — | 0.75 | — | +0.00 | 17.4% | 48 | 17.4% | -1.00 | 6.45 | 5.50 | 7.40 | — |
| — | — | 0.75 | — | +0.00 | 18.0% | 49 | 18.0% | -1.00 | 7.30 | 6.50 | 8.10 | — |
| — | — | 0.75 | — | +0.00 | 18.7% | 50 | 18.7% | -1.00 | 8.20 | 7.30 | 9.10 | — |
| — | — | 0.75 | — | +0.00 | 19.5% | 51 | 19.5% | -1.00 | 9.25 | 8.50 | 10.00 | — |
| — | — | 0.75 | — | +0.00 | 20.2% | 52 | 20.2% | -1.00 | 10.20 | 9.50 | 10.90 | — |
| — | — | 0.75 | — | +0.00 | 20.8% | 53 | 20.8% | -1.00 | 11.20 | 10.00 | 12.40 | — |
| — | — | 0.75 | — | +0.00 | 21.1% | 54 | 21.1% | -1.00 | 12.20 | 11.00 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.