Spot 41.33
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 8.80 | 8.45 | +0.97 | 35.2% | 33 | 35.2% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 7.20 | 7.90 | 7.55 | +0.96 | 33.1% | 34 | 33.1% | -0.04 | 0.23 | 0.10 | 0.35 | 5 |
| — | 6.30 | 6.90 | 6.60 | +0.95 | 30.9% | 35 | 30.9% | -0.05 | 0.15 | 0.10 | 0.20 | — |
| — | 5.30 | 5.90 | 5.60 | +0.93 | 28.6% | 36 | 28.6% | -0.07 | 0.20 | 0.15 | 0.25 | — |
| — | 4.40 | 4.90 | 4.65 | +0.91 | 26.5% | 37 | 26.5% | -0.09 | 0.25 | 0.20 | 0.30 | — |
| — | 3.50 | 4.00 | 3.75 | +0.87 | 24.5% | 38 | 24.5% | -0.13 | 0.35 | 0.30 | 0.40 | — |
| — | 2.70 | 3.10 | 2.90 | +0.82 | 22.7% | 39 | 22.7% | -0.18 | 0.50 | 0.45 | 0.55 | — |
| — | 2.00 | 2.25 | 2.12 | +0.75 | 21.1% | 40 | 21.1% | -0.25 | 0.70 | 0.65 | 0.75 | — |
| — | 1.40 | 1.50 | 1.45 | +0.66 | 19.5% | 41 | 19.5% | -0.35 | 1.00 | 0.95 | 1.05 | — |
| — | 0.85 | 0.95 | 0.90 | +0.53 | 18.5% | 42 | 18.5% | -0.48 | 1.45 | 1.40 | 1.50 | — |
| — | 0.45 | 0.55 | 0.50 | +0.39 | 17.8% | 43 | 17.8% | -0.62 | 2.08 | 1.95 | 2.20 | — |
| — | — | 0.35 | — | +0.26 | 17.3% | 44 | 17.3% | -0.77 | 2.85 | 2.60 | 3.10 | — |
| — | 0.10 | 0.30 | 0.20 | +0.16 | 17.2% | 45 | 17.2% | -0.89 | 3.75 | 3.40 | 4.10 | — |
| — | 0.05 | 0.75 | 0.40 | +0.09 | 17.5% | 46 | 17.5% | -0.98 | 4.70 | 4.40 | 5.00 | — |
| — | — | 0.30 | — | +0.05 | 18.1% | 47 | 18.1% | -1.00 | 5.70 | 4.20 | 7.20 | — |
| — | — | 0.75 | — | +0.03 | 19.3% | 48 | 19.3% | -1.00 | 6.70 | 5.40 | 8.00 | — |
| — | — | 0.75 | — | +0.02 | 20.9% | 49 | 20.9% | -1.00 | 7.75 | 6.30 | 9.20 | — |
| — | — | 0.75 | — | +0.02 | 23.0% | 50 | 23.0% | -1.00 | 8.30 | 6.60 | 10.00 | — |
| — | — | 0.40 | — | +0.02 | 25.8% | 51 | 25.8% | -1.00 | 9.75 | 8.30 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.