Spot 41.33
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 01/10 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 10.90 | 10.55 | +0.97 | 36.7% | 31 | 36.7% | -0.03 | — | — | 0.35 | — |
| — | 9.30 | 9.90 | 9.60 | +0.96 | 35.1% | 32 | 35.1% | -0.04 | 0.15 | 0.10 | 0.20 | — |
| — | 8.20 | 8.90 | 8.55 | +0.95 | 33.4% | 33 | 33.4% | -0.05 | 0.45 | 0.15 | 0.75 | — |
| — | 7.30 | 8.00 | 7.65 | +0.94 | 31.5% | 34 | 31.5% | -0.06 | 0.28 | 0.15 | 0.40 | — |
| — | 6.40 | 7.00 | 6.70 | +0.92 | 29.6% | 35 | 29.6% | -0.08 | 0.35 | 0.20 | 0.50 | — |
| — | 5.50 | 6.10 | 5.80 | +0.90 | 27.7% | 36 | 27.7% | -0.10 | 0.42 | 0.30 | 0.55 | — |
| — | 4.60 | 5.10 | 4.85 | +0.88 | 25.9% | 37 | 25.9% | -0.12 | 0.55 | 0.35 | 0.75 | — |
| — | 3.80 | 4.20 | 4.00 | +0.84 | 24.1% | 38 | 24.1% | -0.16 | 0.55 | 0.50 | 0.60 | — |
| — | 3.00 | 3.40 | 3.20 | +0.79 | 22.4% | 39 | 22.4% | -0.21 | 0.70 | 0.65 | 0.75 | — |
| — | 2.30 | 2.50 | 2.40 | +0.72 | 20.8% | 40 | 20.8% | -0.28 | 0.95 | 0.90 | 1.00 | — |
| — | 1.70 | 2.85 | 2.27 | +0.64 | 19.5% | 41 | 19.5% | -0.37 | 1.23 | 1.20 | 1.25 | — |
| — | 1.15 | 1.30 | 1.23 | +0.54 | 18.7% | 42 | 18.7% | -0.47 | 1.73 | 1.65 | 1.80 | — |
| — | 0.75 | 0.85 | 0.80 | +0.43 | 17.7% | 43 | 17.7% | -0.59 | 2.30 | 2.20 | 2.40 | — |
| — | 0.45 | 0.95 | 0.70 | +0.32 | 17.1% | 44 | 17.1% | -0.71 | 3.00 | 2.80 | 3.20 | — |
| — | 0.25 | 0.50 | 0.38 | +0.22 | 16.6% | 45 | 16.6% | -0.82 | 3.80 | 3.50 | 4.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.15 | 16.4% | 46 | 16.4% | -0.92 | 4.75 | 4.40 | 5.10 | — |
| — | 0.05 | 0.15 | 0.10 | +0.09 | 16.3% | 47 | 16.3% | -0.99 | 5.75 | 5.40 | 6.10 | — |
| — | — | 0.10 | — | +0.06 | 16.4% | 48 | 16.4% | -1.00 | 6.75 | 5.30 | 8.20 | — |
| — | — | 0.75 | — | +0.04 | 16.7% | 49 | 16.7% | -1.00 | 7.75 | 6.50 | 9.00 | — |
| — | — | 0.50 | — | +0.02 | 17.1% | 50 | 17.1% | -1.00 | 8.40 | 6.60 | 10.20 | — |
| — | — | 0.75 | — | +0.02 | 17.6% | 51 | 17.6% | -1.00 | 9.75 | 8.50 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.