Spot 41.25
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 11.40 | 11.15 | +1.00 | 45.0% | 30 | 45.0% | -0.00 | — | — | 0.70 | — |
| — | 6.90 | 7.60 | 7.25 | +1.00 | 36.6% | 34 | 36.6% | -0.00 | — | — | 0.35 | — |
| — | 5.90 | 6.40 | 6.15 | +1.00 | 34.1% | 35 | 34.1% | -0.00 | — | — | 0.70 | — |
| — | 5.00 | 5.60 | 5.30 | +0.99 | 31.6% | 36 | 31.6% | -0.01 | — | — | 0.70 | — |
| — | 4.00 | 4.60 | 4.30 | +0.99 | 29.2% | 37 | 29.2% | -0.01 | — | — | 0.50 | — |
| — | 3.00 | 3.50 | 3.25 | +0.97 | 26.8% | 38 | 26.8% | -0.03 | — | — | 0.55 | — |
| — | 2.10 | 2.65 | 2.38 | +0.91 | 24.5% | 39 | 24.5% | -0.09 | 0.40 | 0.05 | 0.75 | — |
| — | 1.30 | 1.65 | 1.48 | +0.80 | 22.3% | 40 | 22.3% | -0.20 | 0.20 | 0.15 | 0.25 | — |
| — | 0.65 | 0.80 | 0.72 | — | — | 41 | — | — | 0.45 | 0.40 | 0.50 | — |
| — | 0.20 | 0.75 | 0.47 | — | — | 42 | — | — | 0.95 | 0.85 | 1.05 | — |
| — | — | 0.10 | — | +0.10 | 18.0% | 43 | 18.0% | -0.92 | 1.77 | 1.70 | 1.85 | — |
| — | — | 0.05 | — | +0.02 | 17.6% | 44 | 17.6% | -1.00 | 2.83 | 2.65 | 3.00 | — |
| — | — | 0.05 | — | +0.00 | 17.4% | 45 | 17.4% | -1.00 | 3.70 | 3.60 | 3.80 | — |
| — | — | 0.10 | — | +0.00 | 17.4% | 46 | 17.4% | -1.00 | 4.90 | 4.30 | 5.50 | — |
| — | — | 0.75 | — | +0.00 | 17.7% | 47 | 17.7% | -1.00 | 5.75 | 5.10 | 6.40 | — |
| — | — | 0.75 | — | +0.00 | 18.2% | 48 | 18.2% | -1.00 | 6.85 | 6.10 | 7.60 | — |
| — | — | 0.75 | — | +0.00 | 18.9% | 49 | 18.9% | -1.00 | 7.85 | 7.10 | 8.60 | — |
| — | — | 0.75 | — | +0.00 | 19.9% | 50 | 19.9% | -1.00 | 8.85 | 8.10 | 9.60 | — |
| — | — | 0.75 | — | +0.00 | 21.0% | 51 | 21.0% | -1.00 | 9.85 | 9.10 | 10.60 | — |
| — | — | 0.75 | — | +0.00 | 22.2% | 52 | 22.2% | -1.00 | 10.85 | 10.10 | 11.60 | — |
| — | — | 0.75 | — | +0.00 | 23.6% | 53 | 23.6% | -1.00 | 11.90 | 10.70 | 13.10 | — |
| — | — | 0.75 | — | +0.00 | 24.9% | 54 | 24.9% | -1.00 | 12.90 | 11.70 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.