Spot 41.25
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 06/10 03:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 11.10 | 10.55 | +0.95 | 34.5% | 31 | 34.5% | -0.04 | 0.15 | 0.10 | 0.20 | — |
| — | 9.20 | 9.90 | 9.55 | +0.94 | 32.7% | 32 | 32.7% | -0.05 | 0.20 | 0.15 | 0.25 | — |
| — | 8.30 | 8.80 | 8.55 | +0.93 | 30.9% | 33 | 30.9% | -0.07 | — | — | 0.30 | — |
| — | 7.40 | 7.90 | 7.65 | +0.91 | 29.2% | 34 | 29.2% | -0.08 | 0.28 | 0.20 | 0.35 | — |
| — | 6.40 | 7.10 | 6.75 | +0.89 | 27.7% | 35 | 27.7% | -0.10 | 0.35 | 0.30 | 0.40 | — |
| — | 5.60 | 6.20 | 5.90 | +0.87 | 26.2% | 36 | 26.2% | -0.13 | 0.30 | 0.15 | 0.45 | — |
| — | 4.70 | 5.20 | 4.95 | +0.83 | 24.7% | 37 | 24.7% | -0.17 | 0.45 | 0.30 | 0.60 | — |
| — | 3.90 | 4.30 | 4.10 | +0.79 | 23.3% | 38 | 23.3% | -0.21 | 0.68 | 0.60 | 0.75 | — |
| — | 3.10 | 3.50 | 3.30 | +0.73 | 21.9% | 39 | 21.9% | -0.27 | 0.85 | 0.75 | 0.95 | — |
| — | 2.45 | 2.70 | 2.58 | +0.66 | 20.5% | 40 | 20.5% | -0.34 | 1.12 | 1.05 | 1.20 | — |
| — | 1.85 | 2.05 | 1.95 | +0.58 | 19.3% | 41 | 19.3% | -0.43 | 1.48 | 1.40 | 1.55 | — |
| — | 1.30 | 1.65 | 1.48 | +0.48 | 18.6% | 42 | 18.6% | -0.53 | 1.93 | 1.85 | 2.00 | — |
| — | 0.90 | 1.05 | 0.97 | +0.38 | 17.9% | 43 | 17.9% | -0.64 | 2.50 | 2.40 | 2.60 | — |
| — | 0.55 | 1.45 | 1.00 | +0.29 | 17.3% | 44 | 17.3% | -0.75 | 3.15 | 3.00 | 3.30 | — |
| — | 0.35 | 0.45 | 0.40 | +0.20 | 16.9% | 45 | 16.9% | -0.85 | 3.95 | 3.70 | 4.20 | — |
| — | 0.20 | 0.30 | 0.25 | +0.14 | 16.6% | 46 | 16.6% | -0.94 | 4.90 | 4.70 | 5.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.09 | 16.4% | 47 | 16.4% | -1.00 | 5.85 | 5.60 | 6.10 | — |
| — | 0.05 | 0.15 | 0.10 | +0.05 | 16.3% | 48 | 16.3% | -1.00 | 6.85 | 4.80 | 8.90 | — |
| — | — | 0.30 | — | +0.03 | 16.3% | 49 | 16.3% | -1.00 | 8.20 | 6.50 | 9.90 | — |
| — | — | 0.10 | — | +0.02 | 16.3% | 50 | 16.3% | -1.00 | 8.85 | 6.80 | 10.90 | — |
| — | — | 0.05 | — | +0.01 | 16.4% | 51 | 16.4% | -1.00 | 10.20 | 8.50 | 11.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.