Spot 41.47
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 05:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 11.90 | 11.55 | — | — | 30 | 45.4% | -0.00 | — | — | 0.25 | — |
| — | 7.20 | 7.90 | 7.55 | +1.00 | 37.1% | 34 | — | — | — | — | 0.95 | — |
| — | 6.20 | 6.90 | 6.55 | +1.00 | 34.6% | 35 | 34.6% | -0.00 | — | — | 0.95 | — |
| — | 5.20 | 5.90 | 5.55 | +1.00 | 32.1% | 36 | 32.1% | -0.00 | — | — | 0.45 | — |
| — | 4.40 | 4.90 | 4.65 | +0.99 | 29.7% | 37 | — | — | — | — | 0.60 | — |
| — | 3.40 | 3.90 | 3.65 | — | — | 38 | — | — | — | — | 0.75 | — |
| — | 2.45 | 2.90 | 2.67 | — | — | 39 | 25.4% | -0.06 | — | — | 0.10 | — |
| — | 1.50 | 1.90 | 1.70 | — | — | 40 | — | — | 0.15 | 0.10 | 0.20 | — |
| — | 0.80 | 0.90 | 0.85 | — | — | 41 | — | — | 0.33 | 0.30 | 0.35 | — |
| — | 0.25 | 0.30 | 0.28 | — | — | 42 | — | — | 0.78 | 0.70 | 0.85 | — |
| — | — | 0.10 | — | — | — | 43 | — | — | 1.62 | 1.45 | 1.80 | — |
| — | — | 0.05 | — | +0.02 | 17.2% | 44 | — | — | 2.52 | 2.20 | 2.85 | — |
| — | — | 0.05 | — | — | — | 45 | — | — | 3.50 | 2.90 | 4.10 | — |
| — | — | 0.75 | — | +0.00 | 17.4% | 46 | — | — | 4.50 | 3.90 | 5.10 | — |
| — | — | 0.75 | — | +0.00 | 17.8% | 47 | — | — | 5.50 | 4.70 | 6.30 | — |
| — | — | 0.75 | — | — | — | 48 | — | — | 6.45 | 5.70 | 7.20 | — |
| — | — | 0.75 | — | — | — | 49 | 19.3% | -1.00 | 7.45 | 6.50 | 8.40 | — |
| — | — | 1.00 | — | — | — | 50 | 20.4% | -1.00 | 8.45 | 7.70 | 9.20 | — |
| — | — | 0.95 | — | — | — | 51 | 21.6% | -1.00 | 9.45 | 8.30 | 10.60 | — |
| — | — | 0.75 | — | — | — | 52 | — | — | 10.35 | 9.50 | 11.20 | — |
| — | — | 0.75 | — | — | — | 53 | — | — | 11.50 | 10.10 | 12.90 | — |
| — | — | 0.75 | — | +0.00 | 25.7% | 54 | — | — | 12.50 | 11.30 | 13.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.