Spot 41.47
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 05:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 9.00 | 8.75 | +0.97 | 37.0% | 33 | 37.0% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 7.50 | 8.00 | 7.75 | +0.97 | 32.3% | 34 | 32.3% | -0.03 | 0.60 | 0.05 | 1.15 | — |
| — | 6.50 | 7.00 | 6.75 | +0.96 | 29.6% | 35 | 29.6% | -0.04 | 0.10 | 0.05 | 0.15 | 378 |
| — | 5.60 | 6.10 | 5.85 | +0.94 | 27.8% | 36 | 27.8% | -0.06 | — | — | 0.20 | — |
| — | 4.50 | 5.10 | 4.80 | — | — | 37 | — | — | 0.20 | 0.15 | 0.25 | — |
| — | 3.70 | 4.10 | 3.90 | — | — | 38 | — | — | 0.25 | 0.20 | 0.30 | — |
| — | 2.80 | 3.20 | 3.00 | — | — | 39 | — | — | 0.53 | 0.35 | 0.70 | — |
| — | 2.05 | 2.30 | 2.17 | — | — | 40 | — | — | 0.55 | 0.50 | 0.60 | — |
| — | 1.40 | 1.50 | 1.45 | — | — | 41 | — | — | 0.85 | 0.80 | 0.90 | — |
| — | 0.85 | 0.95 | 0.90 | — | — | 42 | — | — | 1.12 | 0.90 | 1.35 | — |
| — | 0.45 | 0.55 | 0.50 | — | — | 43 | — | — | 1.88 | 1.75 | 2.00 | — |
| — | 0.20 | 0.30 | 0.25 | — | — | 44 | — | — | 2.65 | 2.45 | 2.85 | — |
| — | 0.10 | 0.15 | 0.12 | — | — | 45 | — | — | 3.45 | 3.20 | 3.70 | — |
| — | — | 0.10 | — | — | — | 46 | 17.6% | -1.00 | 4.55 | 4.20 | 4.90 | — |
| — | — | 0.75 | — | — | — | 47 | — | — | 5.45 | 3.40 | 7.50 | — |
| — | — | 0.95 | — | +0.02 | 20.0% | 48 | 20.0% | -1.00 | 6.45 | 4.40 | 8.50 | — |
| — | — | 0.95 | — | — | — | 49 | — | — | 7.45 | 5.40 | 9.50 | — |
| — | — | 1.10 | — | +0.01 | 22.8% | 50 | 22.8% | -1.00 | 8.45 | 6.40 | 10.50 | — |
| — | — | 0.95 | — | +0.01 | 23.8% | 51 | 23.8% | -1.00 | 9.45 | 7.40 | 11.50 | — |
| — | — | 0.95 | — | +0.00 | 24.0% | 52 | — | — | 10.45 | 8.40 | 12.50 | — |
| — | — | 1.00 | — | +0.00 | 23.1% | 53 | 23.1% | -1.00 | 11.45 | 9.40 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.