Spot 41.47
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 05:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 11.10 | 10.85 | +0.96 | 34.8% | 31 | 34.8% | -0.04 | 0.15 | 0.10 | 0.20 | — |
| — | 9.60 | 10.10 | 9.85 | — | — | 32 | 32.9% | -0.05 | 0.45 | 0.15 | 0.75 | — |
| — | 8.30 | 9.20 | 8.75 | +0.94 | 31.0% | 33 | 31.0% | -0.06 | 0.20 | 0.15 | 0.25 | — |
| — | 7.70 | 8.20 | 7.95 | +0.92 | 29.2% | 34 | 29.2% | -0.07 | 0.25 | 0.20 | 0.30 | — |
| — | 6.80 | 7.30 | 7.05 | +0.91 | 27.5% | 35 | 27.5% | -0.09 | 0.30 | 0.25 | 0.35 | — |
| — | 5.80 | 6.40 | 6.10 | +0.88 | 25.9% | 36 | 25.9% | -0.12 | 0.28 | 0.15 | 0.40 | — |
| — | 5.00 | 5.40 | 5.20 | +0.85 | 24.3% | 37 | 24.3% | -0.15 | 0.30 | 0.10 | 0.50 | — |
| — | 4.10 | 4.60 | 4.35 | +0.81 | 23.0% | 38 | 23.0% | -0.19 | 0.60 | 0.55 | 0.65 | — |
| — | 3.30 | 3.70 | 3.50 | +0.75 | 21.8% | 39 | 21.8% | -0.25 | 0.80 | 0.75 | 0.85 | — |
| — | 2.60 | 2.85 | 2.73 | +0.69 | 20.5% | 40 | 20.5% | -0.32 | 0.95 | 0.80 | 1.10 | — |
| — | 2.00 | 3.30 | 2.65 | +0.60 | 19.6% | 41 | 19.6% | -0.41 | 1.35 | 1.30 | 1.40 | — |
| — | 1.45 | 1.60 | 1.52 | +0.51 | 18.6% | 42 | 18.6% | -0.51 | 1.80 | 1.70 | 1.90 | — |
| — | 0.95 | 1.10 | 1.02 | +0.41 | 17.9% | 43 | 17.9% | -0.62 | 2.17 | 1.95 | 2.40 | — |
| — | 0.30 | 0.75 | 0.53 | +0.31 | 17.2% | 44 | 17.2% | -0.73 | 2.95 | 2.80 | 3.10 | — |
| — | 0.35 | 0.50 | 0.42 | +0.22 | 16.8% | 45 | 16.8% | -0.84 | 3.70 | 3.50 | 3.90 | — |
| — | 0.20 | 1.20 | 0.70 | +0.15 | 16.5% | 46 | 16.5% | -0.93 | 4.60 | 4.30 | 4.90 | — |
| — | 0.15 | 0.20 | 0.17 | +0.10 | 16.3% | 47 | 16.3% | -1.00 | 5.45 | 5.20 | 5.70 | — |
| — | 0.05 | 0.15 | 0.10 | +0.06 | 16.2% | 48 | 16.2% | -1.00 | 6.45 | 6.20 | 6.70 | — |
| — | — | 0.10 | — | +0.04 | 16.2% | 49 | 16.2% | -1.00 | 7.45 | 5.40 | 9.50 | — |
| — | — | 0.10 | — | +0.02 | 16.3% | 50 | 16.3% | -1.00 | 8.45 | 6.40 | 10.50 | — |
| — | — | 0.10 | — | +0.01 | 16.4% | 51 | 16.4% | -1.00 | 9.45 | 7.40 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.