Spot 41.47
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 07/10 05:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 8.70 | 8.45 | +0.88 | 28.0% | 34 | 28.0% | -0.12 | 0.53 | 0.45 | 0.60 | — |
| 0 | 7.20 | 7.80 | 7.50 | +0.86 | 26.3% | 35 | 26.3% | -0.14 | 0.55 | 0.40 | 0.70 | 0 |
| — | 6.50 | 6.90 | 6.70 | +0.83 | 25.2% | 36 | 25.2% | -0.17 | 0.75 | 0.70 | 0.80 | — |
| — | 5.60 | 6.10 | 5.85 | +0.80 | 24.2% | 37 | 24.2% | -0.20 | 0.82 | 0.65 | 1.00 | — |
| — | 4.80 | 5.30 | 5.05 | +0.76 | 23.3% | 38 | 23.3% | -0.24 | 0.60 | 0.05 | 1.15 | — |
| — | 4.10 | 4.50 | 4.30 | +0.72 | 22.3% | 39 | 22.3% | -0.29 | 1.32 | 1.25 | 1.40 | — |
| — | 3.40 | 4.20 | 3.80 | +0.67 | 21.3% | 40 | 21.3% | -0.34 | 1.12 | 0.55 | 1.70 | — |
| — | 2.85 | 3.10 | 2.98 | +0.61 | 20.4% | 41 | 20.4% | -0.41 | 1.43 | 0.85 | 2.00 | — |
| — | 2.25 | 3.90 | 3.08 | +0.55 | 19.8% | 42 | 19.8% | -0.48 | 1.95 | 1.40 | 2.50 | — |
| — | 1.75 | 2.95 | 2.35 | +0.48 | 19.3% | 43 | 19.3% | -0.55 | 2.85 | 2.60 | 3.10 | — |
| — | 1.30 | 2.50 | 1.90 | +0.41 | 18.6% | 44 | 18.6% | -0.63 | 3.45 | 3.30 | 3.60 | — |
| — | 0.95 | 2.00 | 1.48 | +0.34 | 18.0% | 45 | 18.0% | -0.72 | 4.10 | 3.90 | 4.30 | — |
| — | 0.70 | 1.85 | 1.27 | +0.28 | 17.6% | 46 | 17.6% | -0.81 | 4.85 | 4.60 | 5.10 | — |
| — | 0.50 | 0.65 | 0.57 | +0.22 | 17.3% | 47 | 17.3% | -0.89 | 5.70 | 5.40 | 6.00 | — |
| — | 0.35 | 0.45 | 0.40 | +0.17 | 17.3% | 48 | 17.3% | -0.96 | 6.55 | 6.20 | 6.90 | — |
| — | 0.25 | 0.75 | 0.50 | +0.13 | 17.3% | 49 | 17.3% | -1.00 | 7.55 | 7.20 | 7.90 | — |
| — | 0.15 | 0.75 | 0.45 | +0.10 | 17.4% | 50 | 17.4% | -1.00 | 8.45 | 6.40 | 10.50 | — |
| — | 0.10 | 0.20 | 0.15 | +0.08 | 17.3% | 51 | 17.3% | -1.00 | 9.45 | 7.40 | 11.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.