Spot 40.88
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 11.40 | 10.95 | +1.00 | 45.8% | 30 | 45.8% | -0.00 | — | — | 0.55 | — |
| — | 6.50 | 7.40 | 6.95 | +1.00 | 37.4% | 34 | 37.4% | -0.00 | — | — | 0.55 | — |
| — | 5.50 | 6.40 | 5.95 | +1.00 | 34.8% | 35 | 34.8% | -0.00 | — | — | 0.35 | — |
| — | 4.50 | 5.20 | 4.85 | +0.99 | 32.2% | 36 | 32.2% | -0.01 | — | — | 0.15 | — |
| — | 3.50 | 4.20 | 3.85 | +0.99 | 29.7% | 37 | 29.7% | -0.01 | — | — | 0.25 | — |
| — | 2.60 | 3.20 | 2.90 | +0.96 | 27.2% | 38 | 27.2% | -0.04 | — | — | 0.10 | — |
| — | 1.70 | 2.15 | 1.93 | +0.90 | 24.9% | 39 | 24.9% | -0.10 | 0.10 | 0.05 | 0.15 | — |
| — | 0.90 | 1.35 | 1.12 | +0.75 | 22.9% | 40 | 22.9% | -0.25 | 0.23 | 0.15 | 0.30 | — |
| — | 0.40 | 0.55 | 0.47 | +0.49 | 21.2% | 41 | 21.2% | -0.51 | 0.55 | 0.45 | 0.65 | — |
| — | 0.10 | 0.20 | 0.15 | +0.21 | 19.8% | 42 | 19.8% | -0.80 | 1.20 | 1.15 | 1.25 | — |
| — | — | 0.25 | — | +0.05 | 18.7% | 43 | 18.7% | -0.97 | 2.20 | 1.85 | 2.55 | — |
| — | — | 0.05 | — | +0.01 | 18.0% | 44 | 18.0% | -1.00 | 3.25 | 2.80 | 3.70 | — |
| — | — | 0.50 | — | +0.00 | 17.7% | 45 | 17.7% | -1.00 | 4.15 | 4.00 | 4.30 | — |
| — | — | 0.40 | — | +0.00 | 17.7% | 46 | 17.7% | -1.00 | 5.20 | 4.60 | 5.80 | — |
| — | — | 0.75 | — | +0.00 | 18.1% | 47 | 18.1% | -1.00 | 5.90 | 4.20 | 7.60 | — |
| — | — | 0.75 | — | +0.00 | 18.7% | 48 | 18.7% | -1.00 | 7.15 | 6.40 | 7.90 | — |
| — | — | 1.50 | — | +0.00 | 19.7% | 49 | 19.7% | -1.00 | 8.15 | 7.40 | 8.90 | — |
| — | — | 0.75 | — | +0.00 | 20.8% | 50 | 20.8% | -1.00 | 8.80 | 7.20 | 10.40 | — |
| — | — | 0.75 | — | +0.00 | 22.2% | 51 | 22.2% | -1.00 | 10.15 | 9.40 | 10.90 | — |
| — | — | 0.75 | — | +0.00 | 23.6% | 52 | 23.6% | -1.00 | 11.10 | 9.80 | 12.40 | — |
| — | — | 0.75 | — | +0.00 | 25.1% | 53 | 25.1% | -1.00 | 12.20 | 10.80 | 13.60 | — |
| — | — | 1.25 | — | +0.00 | 26.6% | 54 | 26.6% | -1.00 | 13.20 | 12.00 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.