Spot 40.88
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 08/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.50 | 8.20 | 7.85 | +0.86 | 28.0% | 34 | 28.0% | -0.14 | 0.60 | 0.55 | 0.65 | — |
| — | 6.60 | 7.30 | 6.95 | +0.84 | 26.0% | 35 | 26.0% | -0.16 | 0.72 | 0.65 | 0.80 | — |
| — | 5.80 | 6.50 | 6.15 | +0.81 | 24.8% | 36 | 24.8% | -0.19 | 0.70 | 0.50 | 0.90 | — |
| — | 5.00 | 5.60 | 5.30 | +0.78 | 23.8% | 37 | 23.8% | -0.23 | 1.02 | 0.95 | 1.10 | — |
| — | 4.30 | 4.80 | 4.55 | +0.73 | 22.9% | 38 | 22.9% | -0.27 | 1.10 | 0.90 | 1.30 | — |
| — | 3.60 | 4.00 | 3.80 | +0.68 | 21.9% | 39 | 21.9% | -0.32 | 1.48 | 1.35 | 1.60 | — |
| — | 3.00 | 3.30 | 3.15 | +0.63 | 20.9% | 40 | 20.9% | -0.38 | 1.77 | 1.65 | 1.90 | — |
| — | 2.40 | 2.90 | 2.65 | +0.57 | 20.0% | 41 | 20.0% | -0.45 | 2.08 | 1.90 | 2.25 | — |
| — | 1.90 | 2.30 | 2.10 | +0.50 | 19.2% | 42 | 19.2% | -0.52 | 2.50 | 2.25 | 2.75 | — |
| — | 1.45 | 1.65 | 1.55 | +0.43 | 18.4% | 43 | 18.4% | -0.61 | 3.15 | 3.00 | 3.30 | — |
| — | 1.10 | 1.25 | 1.18 | +0.36 | 17.7% | 44 | 17.7% | -0.69 | 3.85 | 3.60 | 4.10 | — |
| — | 0.80 | 0.95 | 0.88 | +0.29 | 17.4% | 45 | 17.4% | -0.78 | 4.50 | 4.20 | 4.80 | — |
| — | 0.55 | 0.70 | 0.62 | +0.23 | 17.2% | 46 | 17.2% | -0.86 | 5.40 | 5.10 | 5.70 | — |
| — | 0.40 | 0.55 | 0.47 | +0.18 | 17.3% | 47 | 17.3% | -0.92 | 6.20 | 5.80 | 6.60 | — |
| — | 0.25 | 0.75 | 0.50 | +0.14 | 17.5% | 48 | 17.5% | -0.98 | 7.15 | 6.80 | 7.50 | — |
| — | 0.20 | 1.00 | 0.60 | +0.11 | 17.8% | 49 | 17.8% | -1.00 | 8.15 | 7.80 | 8.50 | — |
| — | 0.10 | 0.25 | 0.17 | +0.09 | 18.0% | 50 | 18.0% | -1.00 | 9.50 | 7.80 | 11.20 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 17.9% | 51 | 17.9% | -1.00 | 10.50 | 8.80 | 12.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.