Spot 40.66
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 10.80 | 10.55 | +1.00 | 47.0% | 30 | 47.0% | -0.00 | — | — | 0.95 | — |
| — | 6.30 | 6.80 | 6.55 | +1.00 | 38.1% | 34 | 38.1% | -0.00 | — | — | 0.30 | — |
| — | 5.30 | 5.80 | 5.55 | +1.00 | 35.5% | 35 | 35.5% | -0.00 | — | — | 0.55 | — |
| — | 4.30 | 4.80 | 4.55 | +0.99 | 32.7% | 36 | 32.7% | -0.01 | — | — | 0.55 | — |
| — | 3.30 | 4.00 | 3.65 | +0.99 | 30.0% | 37 | 30.0% | -0.01 | — | — | 0.10 | — |
| — | 2.40 | 3.10 | 2.75 | +0.96 | 27.4% | 38 | 27.4% | -0.04 | — | — | 0.10 | — |
| — | 1.55 | 1.85 | 1.70 | +0.88 | 25.0% | 39 | 25.0% | -0.12 | 0.10 | 0.05 | 0.15 | — |
| — | 0.80 | 1.10 | 0.95 | +0.70 | 22.9% | 40 | 22.9% | -0.30 | 0.28 | 0.20 | 0.35 | — |
| — | 0.25 | 0.40 | 0.33 | +0.41 | 21.1% | 41 | 21.1% | -0.59 | 0.55 | 0.35 | 0.75 | — |
| — | — | 0.15 | — | +0.14 | 19.7% | 42 | 19.7% | -0.87 | 1.32 | 1.10 | 1.55 | — |
| — | — | 0.55 | — | +0.02 | 18.7% | 43 | 18.7% | -1.00 | 2.33 | 1.95 | 2.70 | — |
| — | — | 0.05 | — | +0.00 | 18.0% | 44 | 18.0% | -1.00 | 3.35 | 3.20 | 3.50 | — |
| — | — | 0.50 | — | +0.00 | 17.8% | 45 | 17.8% | -1.00 | 4.30 | 4.10 | 4.50 | — |
| — | — | 0.75 | — | +0.00 | 17.9% | 46 | 17.9% | -1.00 | 5.45 | 4.90 | 6.00 | — |
| — | — | 0.75 | — | +0.00 | 18.4% | 47 | 18.4% | -1.00 | 6.40 | 5.70 | 7.10 | — |
| — | — | 0.75 | — | +0.00 | 19.2% | 48 | 19.2% | -1.00 | 7.55 | 6.30 | 8.80 | — |
| — | — | 0.75 | — | +0.00 | 20.3% | 49 | 20.3% | -1.00 | 8.45 | 7.50 | 9.40 | — |
| — | — | 0.75 | — | +0.00 | 21.6% | 50 | 21.6% | -1.00 | 9.45 | 8.50 | 10.40 | — |
| — | — | 0.75 | — | +0.00 | 23.0% | 51 | 23.0% | -1.00 | 10.45 | 9.50 | 11.40 | — |
| — | — | 0.95 | — | +0.00 | 24.5% | 52 | 24.5% | -1.00 | 11.50 | 10.30 | 12.70 | — |
| — | — | 0.75 | — | +0.00 | 26.0% | 53 | 26.0% | -1.00 | 12.55 | 11.30 | 13.80 | — |
| — | — | 0.75 | — | +0.00 | 27.5% | 54 | 27.5% | -1.00 | 13.55 | 12.30 | 14.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.