Spot 40.66
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 09/10 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.20 | 8.00 | 7.60 | +0.86 | 26.5% | 34 | 26.5% | -0.13 | 0.62 | 0.55 | 0.70 | — |
| — | 6.40 | 7.10 | 6.75 | +0.84 | 25.4% | 35 | 25.4% | -0.16 | 0.53 | 0.25 | 0.80 | — |
| — | 5.60 | 6.20 | 5.90 | +0.81 | 24.5% | 36 | 24.5% | -0.19 | 0.75 | 0.55 | 0.95 | — |
| — | 4.80 | 5.50 | 5.15 | +0.77 | 23.6% | 37 | 23.6% | -0.23 | 1.25 | 1.00 | 1.50 | — |
| — | 4.10 | 4.60 | 4.35 | +0.72 | 22.6% | 38 | 22.6% | -0.28 | 1.02 | 0.70 | 1.35 | — |
| — | 3.50 | 3.80 | 3.65 | +0.67 | 21.6% | 39 | 21.6% | -0.33 | 1.70 | 1.45 | 1.95 | — |
| — | 2.85 | 3.10 | 2.98 | +0.62 | 20.6% | 40 | 20.6% | -0.40 | 1.88 | 1.80 | 1.95 | — |
| — | 2.30 | 3.10 | 2.70 | +0.55 | 19.8% | 41 | 19.8% | -0.47 | 2.25 | 2.15 | 2.35 | — |
| — | 1.80 | 2.55 | 2.17 | +0.48 | 19.1% | 42 | 19.1% | -0.54 | 2.75 | 2.65 | 2.85 | — |
| — | 1.35 | 1.80 | 1.57 | +0.41 | 18.4% | 43 | 18.4% | -0.63 | 3.30 | 3.10 | 3.50 | — |
| — | 1.00 | 1.20 | 1.10 | +0.34 | 17.8% | 44 | 17.8% | -0.71 | 3.95 | 3.70 | 4.20 | — |
| — | 0.75 | 1.10 | 0.93 | +0.27 | 17.5% | 45 | 17.5% | -0.80 | 4.70 | 4.40 | 5.00 | — |
| — | 0.15 | 0.65 | 0.40 | +0.22 | 17.3% | 46 | 17.3% | -0.87 | 5.60 | 5.30 | 5.90 | — |
| — | 0.35 | 0.75 | 0.55 | +0.17 | 17.3% | 47 | 17.3% | -0.94 | 6.45 | 6.10 | 6.80 | — |
| — | — | 0.40 | — | +0.13 | 17.5% | 48 | 17.5% | -0.99 | 7.45 | 7.10 | 7.80 | — |
| — | 0.15 | 0.30 | 0.23 | +0.10 | 17.7% | 49 | 17.7% | -1.00 | 8.55 | 7.30 | 9.80 | — |
| — | 0.10 | 0.25 | 0.17 | +0.08 | 17.8% | 50 | 17.8% | -1.00 | 9.50 | 8.20 | 10.80 | — |
| — | — | 0.20 | — | +0.06 | 17.9% | 51 | 17.9% | -1.00 | 10.50 | 9.00 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.