Spot 40.94
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.90 | 8.50 | 8.20 | — | — | 33 | — | — | — | — | 0.15 | — |
| — | 6.90 | 7.50 | 7.20 | — | — | 34 | 34.2% | -0.04 | — | — | 0.15 | — |
| 0 | 5.90 | 6.50 | 6.20 | +0.95 | 31.7% | 35 | 31.7% | -0.05 | 0.28 | 0.10 | 0.45 | 378 |
| — | 5.00 | 5.50 | 5.25 | +0.92 | 29.4% | 36 | 29.4% | -0.08 | 0.15 | 0.10 | 0.20 | — |
| — | 3.90 | 4.40 | 4.15 | +0.89 | 27.3% | 37 | 27.3% | -0.11 | 0.20 | 0.15 | 0.25 | — |
| — | 3.20 | 3.60 | 3.40 | +0.84 | 25.3% | 38 | 25.3% | -0.16 | — | — | 0.35 | — |
| — | 2.30 | 2.70 | 2.50 | +0.77 | 23.3% | 39 | 23.3% | -0.23 | 0.45 | 0.40 | 0.50 | — |
| — | 1.65 | 1.85 | 1.75 | +0.67 | 21.5% | 40 | 21.5% | -0.34 | 0.65 | 0.60 | 0.70 | — |
| — | 1.00 | 1.15 | 1.07 | +0.53 | 20.1% | 41 | 20.1% | -0.48 | 1.02 | 0.95 | 1.10 | — |
| — | 0.55 | 0.75 | 0.65 | +0.38 | 18.9% | 42 | 18.9% | -0.64 | 1.55 | 1.50 | 1.60 | — |
| — | 0.25 | 0.35 | 0.30 | +0.24 | 18.3% | 43 | 18.3% | -0.79 | 2.25 | 2.10 | 2.40 | — |
| — | 0.10 | 0.30 | 0.20 | +0.13 | 18.0% | 44 | 18.0% | -0.91 | 3.17 | 2.95 | 3.40 | — |
| — | — | 0.15 | — | +0.07 | 18.3% | 45 | 18.3% | -0.99 | 4.00 | 3.70 | 4.30 | — |
| — | — | 0.70 | — | +0.04 | 18.9% | 46 | 18.9% | -1.00 | 4.70 | 3.80 | 5.60 | — |
| — | — | 0.40 | — | +0.02 | 19.8% | 47 | 19.8% | -1.00 | 5.90 | 4.00 | 7.80 | — |
| — | — | 0.40 | — | +0.01 | 20.9% | 48 | 20.9% | -1.00 | 7.00 | 4.90 | 9.10 | — |
| — | — | 0.40 | — | +0.01 | 22.1% | 49 | 22.1% | -1.00 | 8.00 | 5.90 | 10.10 | — |
| — | — | 0.75 | — | +0.01 | 23.1% | 50 | 23.1% | -1.00 | 9.00 | 6.90 | 11.10 | — |
| — | — | 0.75 | — | +0.00 | 23.8% | 51 | 23.8% | -1.00 | 10.00 | 7.90 | 12.10 | — |
| — | — | 0.75 | — | +0.00 | 23.8% | 52 | 23.8% | -1.00 | 10.95 | 8.90 | 13.00 | — |
| — | — | 0.75 | — | +0.00 | 23.0% | 53 | 23.0% | -1.00 | 12.00 | 9.90 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.