Spot 40.94
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.00 | 10.60 | 10.30 | +0.96 | 34.9% | 31 | 34.9% | -0.04 | 0.15 | 0.10 | 0.20 | — |
| — | 9.10 | 9.60 | 9.35 | +0.95 | 32.9% | 32 | 32.9% | -0.05 | 0.20 | 0.15 | 0.25 | — |
| — | 8.10 | 8.70 | 8.40 | +0.93 | 31.0% | 33 | 31.0% | -0.07 | 0.20 | 0.15 | 0.25 | — |
| — | 7.10 | 7.70 | 7.40 | +0.92 | 29.1% | 34 | 29.1% | -0.08 | 0.25 | 0.20 | 0.30 | — |
| — | 6.20 | 6.80 | 6.50 | +0.90 | 27.3% | 35 | 27.3% | -0.10 | 0.20 | 0.05 | 0.35 | — |
| — | 5.30 | 5.90 | 5.60 | +0.87 | 25.6% | 36 | 25.6% | -0.13 | 0.40 | 0.35 | 0.45 | — |
| — | 4.50 | 5.00 | 4.75 | +0.83 | 24.0% | 37 | 24.0% | -0.17 | 0.50 | 0.45 | 0.55 | — |
| — | 3.70 | 4.10 | 3.90 | +0.79 | 22.5% | 38 | 22.5% | -0.22 | 0.68 | 0.60 | 0.75 | — |
| — | 2.90 | 3.20 | 3.05 | +0.72 | 21.2% | 39 | 21.2% | -0.28 | 0.88 | 0.80 | 0.95 | — |
| — | 2.20 | 2.45 | 2.33 | +0.65 | 20.0% | 40 | 20.0% | -0.36 | 1.12 | 1.05 | 1.20 | — |
| — | 1.60 | 1.75 | 1.68 | +0.56 | 18.9% | 41 | 18.9% | -0.46 | 1.50 | 1.40 | 1.60 | — |
| — | 1.05 | 1.25 | 1.15 | +0.45 | 18.1% | 42 | 18.1% | -0.57 | 1.95 | 1.90 | 2.00 | — |
| — | 0.70 | 0.85 | 0.78 | +0.35 | 17.5% | 43 | 17.5% | -0.69 | 2.62 | 2.45 | 2.80 | — |
| — | 0.45 | 0.55 | 0.50 | +0.25 | 17.0% | 44 | 17.0% | -0.80 | 3.30 | 3.10 | 3.50 | — |
| — | 0.25 | 0.35 | 0.30 | +0.17 | 16.6% | 45 | 16.6% | -0.90 | 4.20 | 4.00 | 4.40 | — |
| — | 0.15 | 0.25 | 0.20 | +0.11 | 16.4% | 46 | 16.4% | -0.99 | 5.00 | 4.70 | 5.30 | — |
| — | 0.05 | 0.20 | 0.12 | +0.07 | 16.3% | 47 | 16.3% | -1.00 | 6.00 | 5.70 | 6.30 | — |
| — | — | 0.10 | — | +0.04 | 16.3% | 48 | 16.3% | -1.00 | 7.00 | 4.90 | 9.10 | — |
| — | — | 0.15 | — | +0.02 | 16.3% | 49 | 16.3% | -1.00 | 8.00 | 5.90 | 10.10 | — |
| — | — | 0.15 | — | +0.01 | 16.4% | 50 | 16.4% | -1.00 | 9.00 | 6.90 | 11.10 | — |
| — | — | 0.05 | — | +0.01 | 16.6% | 51 | 16.6% | -1.00 | 10.00 | 7.90 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.