Spot 40.94
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 13/10 01:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.60 | 8.20 | 7.90 | +0.87 | 27.6% | 34 | 27.6% | -0.13 | 0.42 | 0.20 | 0.65 | — |
| — | 6.80 | 7.30 | 7.05 | +0.85 | 25.9% | 35 | 25.9% | -0.15 | 0.68 | 0.60 | 0.75 | — |
| — | 6.00 | 6.50 | 6.25 | +0.82 | 24.7% | 36 | 24.7% | -0.18 | 0.82 | 0.75 | 0.90 | — |
| — | 5.00 | 5.60 | 5.30 | +0.78 | 23.7% | 37 | 23.7% | -0.22 | 0.97 | 0.90 | 1.05 | — |
| — | 4.40 | 4.80 | 4.60 | +0.74 | 22.7% | 38 | 22.7% | -0.26 | 1.20 | 1.10 | 1.30 | — |
| — | 3.60 | 4.00 | 3.80 | +0.69 | 21.6% | 39 | 21.6% | -0.32 | 1.43 | 1.30 | 1.55 | — |
| — | 3.10 | 3.30 | 3.20 | +0.64 | 20.5% | 40 | 20.5% | -0.38 | 1.57 | 1.35 | 1.80 | — |
| — | 2.40 | 2.70 | 2.55 | +0.57 | 19.6% | 41 | 19.6% | -0.44 | 2.10 | 2.00 | 2.20 | — |
| — | 1.90 | 2.30 | 2.10 | +0.50 | 18.8% | 42 | 18.8% | -0.52 | 2.42 | 2.20 | 2.65 | — |
| — | 1.40 | 1.85 | 1.62 | +0.43 | 18.3% | 43 | 18.3% | -0.61 | 3.10 | 3.00 | 3.20 | — |
| — | 1.05 | 1.25 | 1.15 | +0.36 | 17.8% | 44 | 17.8% | -0.69 | 3.60 | 3.30 | 3.90 | — |
| — | 0.75 | 0.95 | 0.85 | +0.29 | 17.4% | 45 | 17.4% | -0.78 | 4.40 | 4.20 | 4.60 | — |
| — | 0.55 | 0.70 | 0.62 | +0.23 | 17.3% | 46 | 17.3% | -0.85 | 5.30 | 5.00 | 5.60 | — |
| — | 0.35 | 0.50 | 0.42 | +0.18 | 17.4% | 47 | 17.4% | -0.92 | 6.10 | 5.80 | 6.40 | — |
| 3 | 0.10 | 0.40 | 0.25 | +0.15 | 17.7% | 48 | 17.7% | -0.98 | 7.00 | 6.70 | 7.30 | 0 |
| — | 0.15 | 0.30 | 0.23 | +0.12 | 18.0% | 49 | 18.0% | -1.00 | 8.00 | 7.70 | 8.30 | — |
| — | 0.10 | 0.25 | 0.17 | +0.09 | 18.3% | 50 | 18.3% | -1.00 | 8.95 | 6.80 | 11.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.07 | 18.2% | 51 | 18.2% | -1.00 | 10.00 | 7.90 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.