Spot 41.20
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.40 | 11.25 | +1.00 | 50.4% | 30 | 50.4% | +0.00 | — | — | 0.75 | — |
| — | 6.90 | 7.60 | 7.25 | +1.00 | 40.1% | 34 | 40.1% | +0.00 | — | — | 0.75 | — |
| — | 5.90 | 6.50 | 6.20 | +1.00 | 37.1% | 35 | 37.1% | +0.00 | — | — | 0.40 | — |
| — | 4.90 | 5.50 | 5.20 | +1.00 | 34.1% | 36 | 34.1% | -0.00 | — | — | 0.40 | — |
| — | 3.90 | 4.50 | 4.20 | +1.00 | 31.1% | 37 | 31.1% | -0.00 | — | — | 0.40 | — |
| — | 2.95 | 3.50 | 3.23 | +1.00 | 28.4% | 38 | 28.4% | -0.00 | — | — | 0.75 | — |
| — | 2.00 | 2.50 | 2.25 | +0.99 | 25.9% | 39 | 25.9% | -0.01 | — | — | 0.15 | — |
| — | 1.05 | 1.45 | 1.25 | +0.92 | 23.7% | 40 | 23.7% | -0.08 | — | — | 0.10 | — |
| — | 0.40 | 0.50 | 0.45 | +0.61 | 21.9% | 41 | 21.9% | -0.39 | 0.20 | 0.15 | 0.25 | — |
| — | — | 0.30 | — | +0.16 | 20.6% | 42 | 20.6% | -0.85 | 0.82 | 0.65 | 1.00 | — |
| — | — | 0.05 | — | +0.01 | 19.6% | 43 | 19.6% | -1.00 | 1.70 | 1.45 | 1.95 | — |
| — | — | 0.05 | — | +0.00 | 19.2% | 44 | 19.2% | -1.00 | 2.75 | 1.60 | 3.90 | — |
| — | — | 0.15 | — | +0.00 | 19.1% | 45 | 19.1% | -1.00 | 3.80 | 3.20 | 4.40 | — |
| — | — | 0.50 | — | +0.00 | 19.5% | 46 | 19.5% | -1.00 | 4.80 | 4.20 | 5.40 | — |
| — | — | 0.75 | — | +0.00 | 20.3% | 47 | 20.3% | -1.00 | 5.75 | 5.00 | 6.50 | — |
| — | — | 0.75 | — | +0.00 | 21.4% | 48 | 21.4% | -1.00 | 6.75 | 6.00 | 7.50 | — |
| — | — | 0.95 | — | +0.00 | 22.8% | 49 | 22.8% | -1.00 | 7.75 | 7.00 | 8.50 | — |
| — | — | 0.75 | — | +0.00 | 24.4% | 50 | 24.4% | -1.00 | 8.75 | 8.00 | 9.50 | — |
| — | — | 0.75 | — | +0.00 | 26.2% | 51 | 26.2% | -1.00 | 9.75 | 9.00 | 10.50 | — |
| — | — | 0.75 | — | +0.00 | 28.1% | 52 | 28.1% | -1.00 | 10.75 | 10.00 | 11.50 | — |
| — | — | 0.75 | — | +0.00 | 30.0% | 53 | 30.0% | -1.00 | 11.80 | 10.60 | 13.00 | — |
| — | — | 0.75 | — | +0.00 | 31.8% | 54 | 31.8% | -1.00 | 12.80 | 11.60 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.