Spot 41.20
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 8.60 | 8.30 | +0.97 | 38.9% | 33 | 38.9% | -0.03 | — | — | 0.15 | — |
| — | 7.10 | 7.60 | 7.35 | +0.96 | 36.0% | 34 | 36.0% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 6.10 | 6.70 | 6.40 | +0.95 | 33.2% | 35 | 33.2% | -0.05 | 0.10 | 0.05 | 0.15 | — |
| — | 5.10 | 5.70 | 5.40 | +0.93 | 30.5% | 36 | 30.5% | -0.07 | 0.15 | 0.10 | 0.20 | — |
| — | 4.30 | 4.70 | 4.50 | +0.90 | 27.8% | 37 | 27.8% | -0.10 | 0.20 | 0.15 | 0.25 | — |
| — | 3.30 | 3.80 | 3.55 | +0.86 | 25.3% | 38 | 25.3% | -0.14 | 0.25 | 0.20 | 0.30 | — |
| — | 2.50 | 2.90 | 2.70 | +0.80 | 23.1% | 39 | 23.1% | -0.20 | 0.40 | 0.35 | 0.45 | — |
| — | 1.80 | 1.95 | 1.88 | +0.70 | 21.2% | 40 | 21.2% | -0.30 | 0.60 | 0.55 | 0.65 | — |
| — | 1.20 | 1.25 | 1.23 | +0.57 | 19.7% | 41 | 19.7% | -0.44 | 0.90 | 0.85 | 0.95 | — |
| — | 0.60 | 0.75 | 0.68 | +0.42 | 18.7% | 42 | 18.7% | -0.60 | 1.38 | 1.30 | 1.45 | — |
| — | 0.30 | 0.40 | 0.35 | +0.27 | 18.2% | 43 | 18.2% | -0.76 | 2.00 | 1.90 | 2.10 | — |
| — | 0.10 | 0.20 | 0.15 | +0.15 | 18.2% | 44 | 18.2% | -0.88 | 2.88 | 2.80 | 2.95 | — |
| — | 0.05 | 0.15 | 0.10 | +0.08 | 18.5% | 45 | 18.5% | -0.97 | 3.80 | 3.50 | 4.10 | — |
| — | — | 0.95 | — | +0.05 | 19.2% | 46 | 19.2% | -1.00 | 4.80 | 4.40 | 5.20 | — |
| — | — | 0.65 | — | +0.03 | 20.1% | 47 | 20.1% | -1.00 | 5.65 | 3.80 | 7.50 | — |
| — | — | 0.40 | — | +0.02 | 21.1% | 48 | 21.1% | -1.00 | 6.75 | 4.70 | 8.80 | — |
| — | — | 0.40 | — | +0.01 | 22.2% | 49 | 22.2% | -1.00 | 7.75 | 5.70 | 9.80 | — |
| — | — | 0.95 | — | +0.01 | 23.0% | 50 | 23.0% | -1.00 | 8.75 | 6.70 | 10.80 | — |
| — | — | 0.95 | — | +0.00 | 23.6% | 51 | 23.6% | -1.00 | 9.75 | 7.70 | 11.80 | — |
| — | — | 0.75 | — | +0.00 | 23.6% | 52 | 23.6% | -1.00 | 10.75 | 8.70 | 12.80 | — |
| — | — | 0.75 | — | +0.00 | 23.0% | 53 | 23.0% | -1.00 | 11.80 | 9.70 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.