Spot 41.20
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 14/10 02:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.80 | 8.40 | 8.10 | +0.87 | 28.4% | 34 | 28.4% | -0.13 | 0.72 | 0.50 | 0.95 | — |
| — | 7.00 | 7.60 | 7.30 | +0.85 | 26.4% | 35 | 26.4% | -0.15 | 0.82 | 0.60 | 1.05 | — |
| — | 6.10 | 6.70 | 6.40 | +0.82 | 25.1% | 36 | 25.1% | -0.18 | 0.93 | 0.70 | 1.15 | — |
| — | 5.30 | 5.90 | 5.60 | +0.79 | 24.1% | 37 | 24.1% | -0.21 | 0.82 | 0.65 | 1.00 | — |
| — | 4.50 | 5.00 | 4.75 | +0.75 | 23.1% | 38 | 23.1% | -0.25 | 1.12 | 1.05 | 1.20 | — |
| — | 3.80 | 4.20 | 4.00 | +0.70 | 22.1% | 39 | 22.1% | -0.30 | 0.95 | 0.45 | 1.45 | — |
| — | 3.20 | 3.50 | 3.35 | +0.65 | 21.1% | 40 | 21.1% | -0.36 | 1.65 | 1.60 | 1.70 | — |
| — | 2.60 | 2.95 | 2.77 | +0.59 | 20.1% | 41 | 20.1% | -0.43 | 2.00 | 1.90 | 2.10 | — |
| — | 2.05 | 2.55 | 2.30 | +0.52 | 19.2% | 42 | 19.2% | -0.50 | 2.40 | 2.30 | 2.50 | — |
| — | 1.55 | 1.75 | 1.65 | +0.45 | 18.4% | 43 | 18.4% | -0.58 | 2.77 | 2.45 | 3.10 | — |
| — | 1.15 | 1.65 | 1.40 | +0.38 | 17.8% | 44 | 17.8% | -0.67 | 3.55 | 3.40 | 3.70 | — |
| — | 0.85 | 1.00 | 0.93 | +0.31 | 17.4% | 45 | 17.4% | -0.76 | 4.25 | 4.00 | 4.50 | — |
| — | 0.60 | 0.75 | 0.68 | +0.24 | 17.2% | 46 | 17.2% | -0.84 | 5.05 | 4.80 | 5.30 | — |
| — | 0.15 | 0.55 | 0.35 | +0.19 | 17.2% | 47 | 17.2% | -0.91 | 5.90 | 5.60 | 6.20 | — |
| — | — | 0.65 | — | +0.15 | 17.4% | 48 | 17.4% | -0.97 | 6.80 | 6.50 | 7.10 | — |
| — | 0.20 | 0.30 | 0.25 | +0.12 | 17.7% | 49 | 17.7% | -1.00 | 7.80 | 7.50 | 8.10 | — |
| — | 0.15 | 0.75 | 0.45 | +0.09 | 17.9% | 50 | 17.9% | -1.00 | 8.75 | 6.70 | 10.80 | — |
| — | 0.10 | 0.20 | 0.15 | +0.07 | 18.0% | 51 | 18.0% | -1.00 | 10.20 | 8.60 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.