Spot 40.94
· 164 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.00 | 11.05 | +1.00 | 52.7% | 30 | 52.7% | +0.00 | — | — | 0.15 | — |
| — | 6.50 | 7.30 | 6.90 | +1.00 | 41.4% | 34 | 41.4% | +0.00 | — | — | 0.05 | — |
| — | 5.70 | 6.40 | 6.05 | +1.00 | 38.1% | 35 | 38.1% | +0.00 | — | — | 1.30 | — |
| — | 4.60 | 5.40 | 5.00 | +1.00 | 34.8% | 36 | — | — | — | — | 1.30 | — |
| — | 3.60 | 4.40 | 4.00 | — | — | 37 | 31.7% | -0.00 | — | — | 0.85 | — |
| — | 2.75 | 3.30 | 3.02 | +1.00 | 28.7% | 38 | 28.7% | -0.00 | — | — | 0.90 | — |
| — | 1.75 | 2.25 | 2.00 | +0.99 | 26.1% | 39 | 26.1% | -0.01 | — | — | 0.05 | — |
| — | 0.85 | 1.15 | 1.00 | +0.91 | 23.9% | 40 | 23.9% | -0.09 | — | — | 0.10 | — |
| — | 0.15 | 0.30 | 0.23 | +0.47 | 22.2% | 41 | 22.2% | -0.53 | 0.28 | 0.20 | 0.35 | — |
| — | — | 0.05 | — | +0.05 | 20.9% | 42 | 20.9% | -0.96 | 1.07 | 0.95 | 1.20 | — |
| — | — | 0.05 | — | +0.00 | 20.1% | 43 | 20.1% | -1.00 | 2.08 | 2.00 | 2.15 | — |
| — | — | 0.05 | — | +0.00 | 19.9% | 44 | 19.9% | -1.00 | 3.20 | 2.30 | 4.10 | — |
| — | — | 0.25 | — | +0.00 | 20.1% | 45 | 20.1% | -1.00 | 3.90 | 3.10 | 4.70 | — |
| — | — | 0.75 | — | +0.00 | 20.8% | 46 | 20.8% | -1.00 | 5.03 | 2.95 | 7.10 | — |
| — | — | 0.75 | — | +0.00 | 21.9% | 47 | 21.9% | -1.00 | 5.75 | 5.10 | 6.40 | — |
| — | — | 0.75 | — | +0.00 | 23.3% | 48 | 23.3% | -1.00 | 6.85 | 6.10 | 7.60 | — |
| — | — | 0.75 | — | +0.00 | 25.0% | 49 | 25.0% | -1.00 | 7.85 | 7.10 | 8.60 | — |
| — | — | 0.75 | — | +0.00 | 26.9% | 50 | 26.9% | -1.00 | 8.85 | 8.10 | 9.60 | — |
| — | — | 0.75 | — | +0.00 | 28.8% | 51 | 28.8% | -1.00 | 9.85 | 9.10 | 10.60 | — |
| — | — | 0.75 | — | +0.00 | 30.7% | 52 | 30.7% | -1.00 | 10.95 | 9.60 | 12.30 | — |
| — | — | 0.75 | — | +0.00 | 32.4% | 53 | 32.4% | -1.00 | 11.90 | 10.50 | 13.30 | — |
| — | — | 0.75 | — | +0.00 | 33.9% | 54 | 33.9% | -1.00 | 12.75 | 11.00 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.