Spot 41.52
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.10 | 12.00 | 11.05 | — | — | 30 | — | — | — | — | 1.15 | — |
| — | 7.10 | 7.70 | 7.40 | +1.00 | 42.8% | 34 | 42.8% | +0.00 | — | — | 0.55 | — |
| — | 6.10 | 6.70 | 6.40 | +1.00 | 39.2% | 35 | 39.2% | +0.00 | — | — | 0.55 | — |
| — | 5.10 | 5.60 | 5.35 | +1.00 | 35.6% | 36 | — | — | — | — | 0.55 | — |
| — | 4.10 | 4.70 | 4.40 | — | — | 37 | — | — | — | — | 0.70 | — |
| — | 3.10 | 3.60 | 3.35 | +1.00 | 29.1% | 38 | 29.1% | -0.00 | — | — | 0.70 | — |
| — | 2.15 | 2.75 | 2.45 | +0.99 | 26.4% | 39 | 26.4% | -0.01 | — | — | 0.45 | — |
| — | 1.20 | 1.90 | 1.55 | +0.91 | 24.1% | 40 | 24.1% | -0.09 | — | — | 0.05 | — |
| — | 0.35 | 0.60 | 0.47 | +0.47 | 22.4% | 41 | 22.4% | -0.53 | — | — | 0.10 | — |
| — | — | 0.50 | — | +0.05 | 21.2% | 42 | — | — | 0.62 | 0.45 | 0.80 | — |
| — | — | 0.75 | — | — | — | 43 | — | — | 2.05 | 0.60 | 3.50 | — |
| — | — | 0.05 | — | — | — | 44 | — | — | 2.90 | 2.10 | 3.70 | — |
| — | — | 0.05 | — | — | — | 45 | — | — | 3.90 | 3.10 | 4.70 | — |
| — | — | 0.95 | — | — | — | 46 | — | — | 4.90 | 4.10 | 5.70 | — |
| — | — | 0.75 | — | — | — | 47 | — | — | 5.50 | 5.40 | 5.60 | — |
| — | — | 0.75 | — | — | — | 48 | — | — | 6.70 | 4.80 | 8.60 | — |
| — | — | 0.75 | — | — | — | 49 | — | — | 7.95 | 7.20 | 8.70 | — |
| — | — | 0.75 | — | — | — | 50 | — | — | 8.40 | 7.80 | 9.00 | — |
| — | — | 0.75 | — | — | — | 51 | — | — | 9.95 | 9.00 | 10.90 | — |
| — | — | 0.75 | — | — | — | 52 | — | — | 10.85 | 9.80 | 11.90 | — |
| — | — | 0.95 | — | — | — | 53 | — | — | 11.80 | 10.50 | 13.10 | — |
| — | — | 0.95 | — | — | — | 54 | — | — | 12.80 | 11.50 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.