Spot 41.52
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 10.00 | 9.70 | +0.95 | 33.2% | 32 | 33.2% | -0.05 | 0.17 | 0.10 | 0.25 | — |
| — | 8.50 | 9.20 | 8.85 | +0.93 | 31.4% | 33 | 31.4% | -0.07 | — | — | 0.25 | — |
| — | 7.50 | 8.30 | 7.90 | +0.92 | 29.6% | 34 | 29.6% | -0.08 | 0.23 | 0.15 | 0.30 | — |
| — | 6.60 | 7.30 | 6.95 | — | — | 35 | 27.9% | -0.10 | 0.30 | 0.25 | 0.35 | — |
| — | 5.70 | 6.40 | 6.05 | +0.87 | 26.3% | 36 | 26.3% | -0.13 | 0.35 | 0.30 | 0.40 | — |
| — | 4.80 | 5.30 | 5.05 | +0.83 | 24.8% | 37 | — | — | 0.45 | 0.40 | 0.50 | — |
| — | 4.00 | 4.60 | 4.30 | — | — | 38 | — | — | 0.55 | 0.50 | 0.60 | — |
| — | 3.20 | 3.70 | 3.45 | — | — | 39 | — | — | 0.88 | 0.65 | 1.10 | — |
| — | 2.55 | 2.80 | 2.67 | — | — | 40 | — | — | 0.95 | 0.90 | 1.00 | — |
| — | 1.90 | 2.25 | 2.08 | — | — | 41 | 19.3% | -0.46 | 1.25 | 1.20 | 1.30 | — |
| — | 1.30 | 1.50 | 1.40 | — | — | 42 | — | — | 1.68 | 1.60 | 1.75 | — |
| — | 0.85 | 0.95 | 0.90 | — | — | 43 | — | — | 2.20 | 2.05 | 2.35 | — |
| — | 0.55 | 0.65 | 0.60 | — | — | 44 | — | — | 2.90 | 2.70 | 3.10 | — |
| — | 0.30 | 0.40 | 0.35 | — | — | 45 | — | — | 3.65 | 3.30 | 4.00 | — |
| — | 0.15 | 0.25 | 0.20 | — | — | 46 | — | — | 4.65 | 4.40 | 4.90 | — |
| — | — | 0.20 | — | — | — | 47 | — | — | 5.65 | 5.40 | 5.90 | — |
| — | — | 0.35 | — | — | — | 48 | — | — | 6.90 | 5.20 | 8.60 | — |
| — | — | 0.75 | — | — | — | 49 | — | — | 7.65 | 5.70 | 9.60 | — |
| — | — | 0.10 | — | — | — | 50 | — | — | 8.90 | 7.20 | 10.60 | — |
| — | — | 0.05 | — | — | — | 51 | — | — | 9.65 | 7.70 | 11.60 | — |
| — | — | 0.05 | — | +0.00 | 16.8% | 52 | 16.8% | -1.00 | 10.65 | 8.70 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.