Spot 41.52
· 166 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 23:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 8.70 | 8.35 | +0.87 | 27.5% | 34 | 27.5% | -0.13 | — | — | 0.60 | — |
| — | 7.10 | 7.80 | 7.45 | +0.85 | 26.2% | 35 | 26.2% | -0.15 | 0.62 | 0.55 | 0.70 | — |
| — | 6.30 | 7.00 | 6.65 | +0.82 | 25.1% | 36 | 25.1% | -0.18 | 0.72 | 0.65 | 0.80 | — |
| — | 5.50 | 6.10 | 5.80 | +0.78 | 24.2% | 37 | 24.2% | -0.22 | 0.88 | 0.80 | 0.95 | — |
| — | 4.70 | 5.30 | 5.00 | +0.74 | 23.1% | 38 | 23.1% | -0.26 | 0.75 | 0.35 | 1.15 | — |
| — | 4.00 | 4.40 | 4.20 | +0.69 | 22.0% | 39 | 22.0% | -0.31 | 1.20 | 1.05 | 1.35 | — |
| — | 3.30 | 3.70 | 3.50 | +0.64 | 20.8% | 40 | 20.8% | -0.37 | 1.02 | 0.45 | 1.60 | — |
| — | 2.75 | 3.30 | 3.02 | +0.58 | 19.8% | 41 | 19.8% | -0.44 | 1.35 | 0.75 | 1.95 | — |
| — | 2.15 | 2.35 | 2.25 | +0.51 | 19.0% | 42 | 19.0% | -0.52 | 2.25 | 2.15 | 2.35 | — |
| — | 1.45 | 1.85 | 1.65 | +0.43 | 18.3% | 43 | 18.3% | -0.61 | 2.23 | 1.60 | 2.85 | — |
| — | 1.15 | 1.40 | 1.27 | +0.36 | 17.7% | 44 | 17.7% | -0.70 | 3.35 | 3.20 | 3.50 | — |
| — | 0.90 | 1.05 | 0.97 | +0.29 | 17.2% | 45 | 17.2% | -0.78 | 4.05 | 3.80 | 4.30 | — |
| — | 0.65 | 0.80 | 0.72 | +0.23 | 17.0% | 46 | 17.0% | -0.87 | 4.80 | 4.50 | 5.10 | — |
| — | 0.45 | 0.60 | 0.53 | +0.18 | 16.9% | 47 | 16.9% | -0.94 | 5.65 | 5.30 | 6.00 | — |
| — | 0.30 | 0.45 | 0.38 | +0.14 | 17.1% | 48 | 17.1% | -0.99 | 6.55 | 6.20 | 6.90 | — |
| — | 0.20 | 0.50 | 0.35 | +0.11 | 17.4% | 49 | 17.4% | -1.00 | 7.60 | 7.30 | 7.90 | — |
| — | 0.15 | 0.50 | 0.33 | +0.09 | 17.8% | 50 | 17.8% | -1.00 | 8.90 | 7.20 | 10.60 | — |
| — | 0.10 | 0.45 | 0.28 | +0.07 | 17.9% | 51 | 17.9% | -1.00 | 9.65 | 7.70 | 11.60 | — |
| — | 0.05 | 0.70 | 0.38 | +0.04 | 17.5% | 52 | 17.5% | -1.00 | 10.65 | 8.70 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.